The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 620.00 | 0.00% | 2 480 | 4 | +1.28% | 0 | ||||||||
| SMP CONSTRUCTION | 110.00 | +2.50% | 440 | 4 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 2 255 | 5 | 480.00 | 0.00% | 960 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 108.00 | -4.84% | 540 | 5 | -9.74% | 0 | ||||||||
| VET ASSETS | 69.03 | -1.69% | 414 | 6 | 66.60 | -1.25% | 521 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | +4.77% | 1 710 | 6 | 295.00 | -5.08% | 2 362 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 633.00 | +0.41% | 21 798 | 6 | 3 555.50 | +5.17% | 21 333 | 6 | ||||||
| PARAMO | 571.00 | -4.99% | 3 426 | 6 | 504.00 | -0.95% | 3 876 | 7 | ||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 336 | 6 | 62.50 | -3.84% | 1 563 | 25 | ||||||
| HOTEL PANORAMA | 76.12 | -4.99% | 457 | 6 | 83.50 | +0.65% | 84 | 1 | ||||||
| CUKRSPOL PRAHA | 178.00 | +0.16% | 1 246 | 7 | 172.00 | -5.49% | 5 160 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
| MILO OLOMOUC | 762.00 | -4.98% | 6 096 | 8 | 730.10 | -3.05% | 4 530 | 6 | ||||||
| HOTEL FORUM PRAHA | 155.00 | +0.42% | 1 240 | 8 | 140.00 | -0.24% | 2 465 | 17 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 4 000 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 14 960 | 8 | 1 817.50 | -1.47% | 9 088 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | +1.85% | 1 320 | 8 | +1.96% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 256.00 | -4.83% | 2 304 | 9 | 0.00% | 0 | ||||||||
| GAMA | 260.00 | -1.88% | 2 340 | 9 | 245.00 | -2.00% | 4 410 | 18 | ||||||
| PIVOVAR V.POPOVICE | 426.00 | +1.18% | 3 834 | 9 | 421.40 | +3.32% | 10 105 | 24 | ||||||
| ||||||||||||||
