Top number of shares per day, The Prague Stock Exchange dne 7.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 925.00 | -0.64% | 1 200 800 | 1 300 | 910.00 | -1.23% | 118 316 | 130 | ||||||
| 1.IF ŽIVNOBANKA | 446.00 | +1.13% | 560 176 | 1 256 | 446.00 | +1.44% | 197 780 | 447 | ||||||
| PF PROSPERITY 1.IN | 150.00 | -0.06% | 161 700 | 1 078 | 150.30 | +3.60% | 88 213 | 575 | ||||||
| HARVARD.PRŮM.HOLD. | 104.60 | -0.57% | 104 809 | 1 002 | 102.20 | +0.93% | 61 123 | 597 | ||||||
| KVANTO IPF | 220.00 | -1.78% | 216 920 | 986 | 210.30 | +2.86% | 193 528 | 880 | ||||||
| ARCELORMITTAL | 445.00 | -1.54% | 387 595 | 871 | 437.50 | -0.51% | 106 459 | 239 | ||||||
| AGB, PODÍLOVÝ FOND | 721.00 | +0.41% | 598 430 | 830 | 712.50 | -0.26% | 90 088 | 127 | ||||||
| BENAR | 42.00 | 0.00% | 30 954 | 737 | 0.00% | 0 | ||||||||
| AERO HOLDING | 77.00 | -3.75% | 55 748 | 724 | 75.10 | +1.98% | 3 440 | 44 | ||||||
| YSE AKCIONÁŘŮ OPF | 495.00 | +4.87% | 332 145 | 671 | 480.00 | +0.99% | 104 545 | 221 | ||||||
| LÉČIVA PRAHA | 2 205.00 | +1.51% | 1 472 940 | 668 | 2 166.10 | +0.58% | 49 807 | 23 | ||||||
| VÍTKOVICE | 151.00 | 0.00% | 99 811 | 661 | 144.30 | -0.19% | 38 718 | 260 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.00 | -2.33% | 57 816 | 657 | 92.10 | +8.61% | 46 775 | 486 | ||||||
| PF PRAVID.PŘ. 1.IN | 151.00 | +0.59% | 97 999 | 649 | 146.20 | -1.26% | 49 049 | 335 | ||||||
| IPS SKANSKA | 200.00 | +2.56% | 120 000 | 600 | +0.88% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | +1.56% | 34 645 | 533 | 61.10 | +2.09% | 4 337 | 70 | ||||||
| THESAURUS | 463.00 | +4.98% | 245 390 | 530 | 459.90 | +3.83% | 209 597 | 457 | ||||||
| ČSOB SVĚT.AKC.OPF | 170.00 | -1.16% | 85 000 | 500 | 169.00 | +4.90% | 37 320 | 225 | ||||||
| PRAŽSKÉ PIVOVARY | 242.00 | +1.68% | 121 000 | 500 | 237.00 | +3.05% | 38 002 | 162 | ||||||
| BANKOVNÍ HOLDING | 1 295.00 | 0.00% | 637 140 | 492 | ||||||||||
| ||||||||||||||
