The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 79.58 | -4.99% | 0 | 0 | 69.50 | -8.55% | 5 213 | 75 | ||||||
| PREFA PRAHA | 179.20 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 32.34 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
| SČ ARMATURKA | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| KOVOSVIT | 87.49 | -4.99% | 6 124 | 70 | 100.80 | +1.81% | 2 218 | 22 | ||||||
| MONTÁŽE PŘEROV | 59.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 52.14 | -4.99% | 12 983 | 249 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 63.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| HOTEL PANORAMA | 76.12 | -4.99% | 457 | 6 | 83.50 | +0.65% | 84 | 1 | ||||||
| PIVOV.KRUŠOVICE | 742.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.65 | -4.99% | 520 | 15 | +1.24% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 38.98 | -4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| PIVOV.PARDUBICE | 68.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| OSTROJ | 72.02 | -4.99% | 0 | 0 | +27.70% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 81.23 | -4.99% | 0 | 0 | -8.94% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 171.48 | -4.99% | 0 | 0 | 171.00 | +2.39% | 1 026 | 6 | ||||||
| TEXLEN | 24.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
