The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 84.90 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 52.60 | +4.99% | 2 630 | 50 | 53.20 | -8.38% | 2 022 | 38 | ||||||
| ZPS ZLÍN | 1 576.00 | +4.99% | 482 256 | 306 | 1 530.00 | -5.90% | 31 978 | 22 | ||||||
| TESLA JIHLAVA | 54.69 | +4.99% | 0 | 0 | 40.00 | +0.39% | 774 | 18 | ||||||
| TRANSPORTA CHRUDIM | 53.44 | +4.99% | 0 | 0 | 62.00 | +8.42% | 12 462 | 201 | ||||||
| HACAR | 187.21 | +4.99% | 0 | 0 | -1.30% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 55.87 | +4.99% | 2 961 | 53 | +1.05% | 0 | ||||||||
| FEZKO SERVIS | 109.81 | +4.99% | 0 | 0 | 98.00 | -9.25% | 980 | 10 | ||||||
| PALABA SLANÝ | 69.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 172.80 | +4.99% | 0 | 0 | 153.00 | 0.00% | 4 590 | 30 | ||||||
| STROJTEX | 133.73 | +4.99% | 0 | 0 | +8.87% | 0 | ||||||||
| ČKD SLANÝ | 39.92 | +4.99% | 0 | 0 | 30.00 | -4.76% | 1 260 | 42 | ||||||
| BUZULUK KOMÁROV | 99.03 | +4.99% | 0 | 0 | 111.00 | -1.76% | 4 329 | 39 | ||||||
| ŽEL.STAVITEL.PRAHA | 179.81 | +4.99% | 0 | 0 | +5.94% | 0 | ||||||||
| BALÍRNY TCHIBO | 81.56 | +4.99% | 0 | 0 | +13.82% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 52.97 | +4.99% | 0 | 0 | -8.43% | 0 | ||||||||
| MASSAG | 17.66 | +4.99% | 971 | 55 | -5.26% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 61.07 | +4.98% | 0 | 0 | 78.00 | +8.54% | 936 | 12 | ||||||
| MINERVA BOSKOVICE | 80.38 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
| ||||||||||||||
