The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | +11.11% | 0 | ||||||||||||
| CONSUS IF | +11.11% | 0 | ||||||||||||
| MASO PLANÁ | +10.39% | 0 | ||||||||||||
| STAV.POD.JABLONEC | +10.00% | 0 | ||||||||||||
| STAVUS PŘÍBRAM | +10.00% | 0 | ||||||||||||
| KAPPEL | +10.00% | 0 | ||||||||||||
| PHOENIX LÉKÁR. VO | 44.00 | +10.00% | 88 | 2 | ||||||||||
| LESOSTAVBY F.MÍST. | +10.00% | 0 | ||||||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LATER CHRUDIM | 211.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 337.00 | +4.98% | 0 | 0 | 643.00 | +9.91% | 643 | 1 | ||||||
| NATURAMYL | +9.90% | 0 | ||||||||||||
| OHL ŽS | 386.00 | -4.92% | 6 948 | 18 | 445.00 | +9.85% | 12 459 | 28 | ||||||
| METALIMEX | 714.00 | +5.00% | 0 | 0 | 744.00 | +9.85% | 14 136 | 19 | ||||||
| DELTA CLIMATIZER | +9.78% | 0 | ||||||||||||
| VÚ BAVLNÁŘSKÝ | +9.75% | 0 | ||||||||||||
| SČ ENERGETIKA | 1 995.00 | +5.00% | 79 800 | 40 | 1 980.00 | +9.69% | 55 286 | 28 | ||||||
| CONCORDIA INV.IF | 373.00 | +9.68% | 14 920 | 40 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 89.25 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| VÚ ČERPADEL | +9.67% | 0 | ||||||||||||
| ||||||||||||||
