The Prague Stock Exchange and RM-System - daily results dne 7.7.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.1997  10.7.1997  9.7.1997  8.7.1997 7.7.1997

The Prague Sotck Exchange and RM-System - daily results - 7.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						0.00%	0
1.IF ŽIVNOBANKA	446.00	+1.13%	560 176	1 256	446.00	+1.44%	197 780	447
1.STAVEBNÍ						0.00%	0
1.VŠEOB.DRUŽST.IF						0.00%	0
2.SPOŘIT.PRIVAT.IF	660.00	+0.60%	316 800	480	655.00	-0.23%	205 259	315
A&A						0.00%	0
A+A IF						0.00%	0
A+A INVESTČNÍ FOND						-0.68%	0
AB INVEST IS					59.00	-3.75%	1 770	30
ABATIS						+2.92%	0
ACTUS						0.00%	0
ADAM.STROJ.VAR/00	95.05	0.00%	0	0		0.00%	0
ADAMOVSKÉ STROJ.	145.00	+2.83%	1 450	10		0.00%	0
ADAST-SYSTEM 12/97						0.00%	0
AERO HOLDING	77.00	-3.75%	55 748	724	75.10	+1.98%	3 440	44
AGB IF II					33.20	-0.36%	531	16
AGB, PODÍLOVÝ FOND	721.00	+0.41%	598 430	830	712.50	-0.26%	90 088	127
AGRA PŘELOUČ						0.00%	0
AGREGA BLUDOV						0.00%	0
AGROBANKA PRAHA	14.91	+5.00%	2 684	180	14.50	-3.97%	1 436	99
‹‹ First 60     Next 20 ›