Hi price, The Prague Stock Exchange dne 7.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | -0.65% | 877 800 | 114 | 7 550.00 | -4.01% | 37 796 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 407.00 | +0.11% | 4 407 | 1 | +3.63% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 313.00 | +0.06% | 690 080 | 160 | 4 181.00 | +1.22% | 112 680 | 27 | ||||||
| ČOKOLÁDOVNY | 4 067.00 | +0.27% | 296 891 | 73 | 4 024.60 | +2.41% | 28 219 | 7 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 3 693.00 | -0.45% | 5 514 780 | 1 488 | 3 606.40 | +1.19% | 365 581 | 100 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 633.00 | +0.41% | 21 798 | 6 | 3 555.50 | +5.17% | 21 333 | 6 | ||||||
| PIVOVAR RADEGAST | 3 580.00 | +0.50% | 93 080 | 26 | 3 535.00 | -0.65% | 13 932 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 6 800 | 2 | +3.46% | 0 | ||||||||
| VERTEX | 3 355.00 | +0.14% | 67 100 | 20 | -1.26% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 150.00 | +5.00% | 0 | 0 | 3 100.00 | +1.24% | 6 200 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 096.00 | +0.12% | 55 728 | 18 | 3 010.00 | -1.01% | 3 010 | 1 | ||||||
| SIF | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 900.00 | +3.01% | 81 200 | 28 | 2 650.50 | +3.49% | 21 204 | 8 | ||||||
| RMS MEZZANINE | 2 886.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| ||||||||||||||
