The Prague Stock Exchange and RM-System - daily results dne 7.7.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.1997  10.7.1997  9.7.1997  8.7.1997 7.7.1997

The Prague Sotck Exchange and RM-System - daily results - 7.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOPO	39.69	+5.00%	397	10		+66.18%	0
ITEC GROUP	46.20	+5.00%	0	0	40.50	+6.57%	3 200	79
IPS KARLOVY VARY	158.55	+5.00%	11 099	70	147.00	-2.95%	12 810	90
JM PLYNÁRENSKÁ	3 150.00	+5.00%	0	0	3 100.00	+1.24%	6 200	2
JITEX PÍSEK	94.50	+5.00%	0	0	100.00	+0.05%	682	7
KIF MOST	80.22	+5.00%	0	0	85.10	0.00%	1 787	21
KOVOHUTĚ BŘIDLIČNÁ	399.00	+5.00%	79 800	200	378.00	+2.39%	17 518	47
LOVOCHEMIE LOVOS.	98.91	+5.00%	0	0	98.10	+3.26%	5 690	58
METALIMEX	714.00	+5.00%	0	0	744.00	+9.85%	14 136	19
MOTORPAL	77.70	+5.00%	1 399	18	76.00	-4.70%	760	10
NEALKO OLOMOUC	44.10	+5.00%	88	2		-2.22%	0
SELEKTA	28.98	+5.00%	0	0		0.00%	0
SČ ENERGETIKA	1 995.00	+5.00%	79 800	40	1 980.00	+9.69%	55 286	28
SILNICE OSTRAVA	151.62	+5.00%	0	0		-0.49%	0
STAVOSTROJ	36.75	+5.00%	0	0	34.10	+6.23%	818	24
ZPA PEČKY	112.77	+5.00%	0	0	113.00	-2.80%	13 750	123
ŽELEZÁRNY HRÁDEK	199.50	+5.00%	19 950	100	180.10	+5.95%	5 383	29
AGROBANKA PRAHA	14.91	+5.00%	2 684	180	14.50	-3.97%	1 436	99
DRUHÝ F. KSIO OPF	18.48	+5.00%	0	0	19.00	+5.55%	11 400	600
ŽEL.STAVITEL.PRAHA	179.81	+4.99%	0	0		+5.94%	0
‹‹ First 60     Next 20 ›