The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 28.98 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 44.10 | +5.00% | 88 | 2 | -2.22% | 0 | ||||||||
| JITEX PÍSEK | 94.50 | +5.00% | 0 | 0 | 100.00 | +0.05% | 682 | 7 | ||||||
| BOPO | 39.69 | +5.00% | 397 | 10 | +66.18% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 399.00 | +5.00% | 79 800 | 200 | 378.00 | +2.39% | 17 518 | 47 | ||||||
| ITEC GROUP | 46.20 | +5.00% | 0 | 0 | 40.50 | +6.57% | 3 200 | 79 | ||||||
| JM PLYNÁRENSKÁ | 3 150.00 | +5.00% | 0 | 0 | 3 100.00 | +1.24% | 6 200 | 2 | ||||||
| SILNICE OSTRAVA | 151.62 | +5.00% | 0 | 0 | -0.49% | 0 | ||||||||
| METALIMEX | 714.00 | +5.00% | 0 | 0 | 744.00 | +9.85% | 14 136 | 19 | ||||||
| LOVOCHEMIE LOVOS. | 98.91 | +5.00% | 0 | 0 | 98.10 | +3.26% | 5 690 | 58 | ||||||
| ZPA PEČKY | 112.77 | +5.00% | 0 | 0 | 113.00 | -2.80% | 13 750 | 123 | ||||||
| MOTORPAL | 77.70 | +5.00% | 1 399 | 18 | 76.00 | -4.70% | 760 | 10 | ||||||
| STAVOSTROJ | 36.75 | +5.00% | 0 | 0 | 34.10 | +6.23% | 818 | 24 | ||||||
| KIF MOST | 80.22 | +5.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | +5.00% | 0 | 0 | 19.00 | +5.55% | 11 400 | 600 | ||||||
| AGROBANKA PRAHA | 14.91 | +5.00% | 2 684 | 180 | 14.50 | -3.97% | 1 436 | 99 | ||||||
| IPS KARLOVY VARY | 158.55 | +5.00% | 11 099 | 70 | 147.00 | -2.95% | 12 810 | 90 | ||||||
| SČ ENERGETIKA | 1 995.00 | +5.00% | 79 800 | 40 | 1 980.00 | +9.69% | 55 286 | 28 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 19 950 | 100 | 180.10 | +5.95% | 5 383 | 29 | ||||||
| XAVEROV | 84.90 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 52.60 | +4.99% | 2 630 | 50 | 53.20 | -8.38% | 2 022 | 38 | ||||||
| PF MAJETKU 1.IN | 124.00 | +4.99% | 18 600 | 150 | 117.40 | -0.74% | 14 067 | 120 | ||||||
| ZPS ZLÍN | 1 576.00 | +4.99% | 482 256 | 306 | 1 530.00 | -5.90% | 31 978 | 22 | ||||||
| TESLA JIHLAVA | 54.69 | +4.99% | 0 | 0 | 40.00 | +0.39% | 774 | 18 | ||||||
| TRANSPORTA CHRUDIM | 53.44 | +4.99% | 0 | 0 | 62.00 | +8.42% | 12 462 | 201 | ||||||
| HACAR | 187.21 | +4.99% | 0 | 0 | -1.30% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 55.87 | +4.99% | 2 961 | 53 | +1.05% | 0 | ||||||||
| PALABA SLANÝ | 69.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 172.80 | +4.99% | 0 | 0 | 153.00 | 0.00% | 4 590 | 30 | ||||||
| FEZKO SERVIS | 109.81 | +4.99% | 0 | 0 | 98.00 | -9.25% | 980 | 10 | ||||||
| STROJTEX | 133.73 | +4.99% | 0 | 0 | +8.87% | 0 | ||||||||
| ČKD SLANÝ | 39.92 | +4.99% | 0 | 0 | 30.00 | -4.76% | 1 260 | 42 | ||||||
| ŽEL.STAVITEL.PRAHA | 179.81 | +4.99% | 0 | 0 | +5.94% | 0 | ||||||||
| BUZULUK KOMÁROV | 99.03 | +4.99% | 0 | 0 | 111.00 | -1.76% | 4 329 | 39 | ||||||
| BALÍRNY TCHIBO | 81.56 | +4.99% | 0 | 0 | +13.82% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 52.97 | +4.99% | 0 | 0 | -8.43% | 0 | ||||||||
| MASSAG | 17.66 | +4.99% | 971 | 55 | -5.26% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 61.07 | +4.98% | 0 | 0 | 78.00 | +8.54% | 936 | 12 | ||||||
| MINERVA BOSKOVICE | 80.38 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
| KOVONA KARVINÁ | 47.00 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 66.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 463.00 | +4.98% | 245 390 | 530 | 459.90 | +3.83% | 209 597 | 457 | ||||||
| PRAMEN PÍSEK | 37.04 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 337.00 | +4.98% | 0 | 0 | 643.00 | +9.91% | 643 | 1 | ||||||
| GUMOTEX | 46.30 | +4.98% | 0 | 0 | +1.19% | 0 | ||||||||
| LESY Č. KRUMLOV | 83.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 232.00 | +4.97% | 0 | 0 | 210.50 | +9.57% | 842 | 4 | ||||||
| K.S.I.O.-1.PF | 17.95 | +4.97% | 0 | 0 | +2.70% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 142.54 | +4.97% | 15 679 | 110 | 132.60 | -7.11% | 4 243 | 32 | ||||||
| PLIVA - LACHEMA | 359.00 | +4.97% | 10 770 | 30 | 330.00 | +2.04% | 17 450 | 51 | ||||||
| FINANCE ENG.-2.PF | 13.12 | +4.96% | 0 | 0 | +1.78% | 0 | ||||||||
| JIHLAVAN | 13.96 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 911.00 | +4.95% | 22 775 | 25 | 793.20 | +4.92% | 22 372 | 28 | ||||||
| ATEKO | 20.33 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 19.49 | +4.95% | 0 | 0 | 26.10 | +2.19% | 392 | 15 | ||||||
| ZVU | 14.65 | +4.94% | 1 802 | 123 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
| OBCHODNÍ SLADOVNY | 425.00 | +4.93% | 0 | 0 | 407.00 | +4.85% | 6 984 | 18 | ||||||
| ERGON | 469.00 | +4.92% | 0 | 0 | -3.44% | 0 | ||||||||
| ||||||||||||||
