Hi price, The Prague Stock Exchange dne 7.7.1998

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.1998  10.7.1998  9.7.1998  8.7.1998 7.7.1998

The Prague Sotck Exchange and RM-System - daily results - 7.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.42	0.00%	0	0	4.50	-1.09%	25 200	5 600
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	0.00	0.00%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	11.47	+4.94%	11 470	1 000	10.00	-7.49%	53 470	5 347
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.50	-3.97%	1 711	118	14.40	-1.46%	5 910	400
ZBROJOVKA VSETÍN	16.25	0.00%	0	0	20.20	+2.02%	11 855	587
TIBA	17.00	0.00%	0	0	20.00	+6.83%	9 600	480
PBS BRNO DIZ	18.90	+4.70%	1 134	60	18.90	+5.13%	22 400	1 127
ITEC GROUP	19.81	0.00%	0	0	0.00	-24.49%	0	0
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	0.00	-2.31%	0	0
TEXTILANA	23.00	0.00%	0	0	23.30	0.00%	699	30
TEREOS TTD	23.42	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	24.51	-2.54%	17 157	700	24.50	-4.82%	20 538	840
MORAVIA GLASS	24.52	0.00%	0	0	0.00	+4.54%	0	0
KOLBENKA	25.65	0.00%	0	0	35.00	+8.59%	18 905	544
KRÁLODVORSKÉ ŽEL.	26.01	0.00%	0	0	26.10	+0.23%	3 758	144
AERO HOLDING	29.00	-3.33%	62 060	2 140	27.80	+7.34%	11 892	426
SPALOVNA VYSOČANY	29.00	0.00%	0	0	30.00	0.00%	1 020	34
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-8.62%	0	0
‹‹ First 60     Next 20 ›