The Prague Stock Exchange and RM-System - daily results dne 7.7.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 48.12 | -3.76% | 48 | 1 | 55.10 | 0.00% | 1 818 | 33 | ||||||
| JITONA | 37.10 | +0.27% | 223 | 6 | 45.50 | +1.86% | 727 | 16 | ||||||
| JÄKL KARVINÁ | 56.00 | +1.81% | 224 | 4 | 58.20 | +2.00% | 581 | 10 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 266 | 7 | 41.00 | +4.28% | 872 | 22 | ||||||
| SVIT ZLÍN | 33.00 | -2.94% | 396 | 12 | 35.00 | +1.14% | 2 583 | 73 | ||||||
| PRECHEZA | 110.33 | +0.11% | 441 | 4 | 110.10 | -0.12% | 5 288 | 48 | ||||||
| ELEKTRÁRNA KOLÍN | 115.62 | -4.99% | 809 | 7 | 120.10 | -5.84% | 6 005 | 50 | ||||||
| ČKD PRAHA DIZ | 295.00 | -4.83% | 885 | 3 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | -0.83% | 912 | 24 | 0.00 | +0.70% | 0 | 0 | ||||||
| PBS BRNO DIZ | 18.90 | +4.70% | 1 134 | 60 | 18.90 | +5.13% | 22 400 | 1 127 | ||||||
| KRÁLOVOPOLSKÁ | 74.85 | -4.98% | 1 198 | 16 | 80.00 | -1.46% | 8 356 | 106 | ||||||
| ČMD | 55.00 | 0.00% | 1 320 | 24 | 55.30 | +3.61% | 92 888 | 1 628 | ||||||
| ZBROJOVKA BRNO | 63.00 | +2.04% | 1 323 | 21 | 72.00 | +4.34% | 10 656 | 148 | ||||||
| THRALL VAGONKA ST. | 45.10 | +0.66% | 1 624 | 36 | 50.00 | -1.36% | 2 998 | 62 | ||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 1 640 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.50 | -3.97% | 1 711 | 118 | 14.40 | -1.46% | 5 910 | 400 | ||||||
| MOTORPAL | 125.00 | +2.45% | 1 750 | 14 | 123.50 | +3.02% | 3 315 | 27 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 2 150.00 | -2.27% | 4 300 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 64.50 | -0.30% | 2 258 | 35 | 65.00 | +3.37% | 12 725 | 194 | ||||||
| PIVOV.STAROBRNO | 320.00 | +1.97% | 2 560 | 8 | 0.00 | +80.72% | 0 | 0 | ||||||
| ||||||||||||||
