The Prague Stock Exchange and RM-System - daily results dne 7.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.7.2003 10.7.2003 9.7.2003 8.7.2003 7.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 179.80 | -9.64% | 293 074 | 1 630 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 3 967 | 49 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 8 550 | 90 | ||||||
| ARCELORMITTAL | 158.00 | -4.24% | 1 358 835 | 8 564 | 170.00 | 0.00% | 630 298 | 3 732 | ||||||
| ATAS NÁCHOD | 369.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 260.00 | -4.76% | 31 205 | 110 | ||||||||||
| B.G.M. HOLDING | 230.00 | -2.12% | 4 140 | 18 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 088.90 | -9.99% | 6 533 | 6 | ||||||||||
| BMT | 398.10 | -2.66% | 3 185 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.10 | +0.04% | 3 107 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 590.10 | -9.93% | 2 360 | 4 | ||||||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
