The Prague Stock Exchange and RM-System - daily results dne 7.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2004 12.7.2004 9.7.2004 8.7.2004 7.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 550.00 | 0.00% | 0 | 0 | 540.10 | -2.78% | 540 | 1 | ||||
| SILON | 698.60 | -2.87% | 1 397 | 2 | ||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 2 207 | 18 | ||||
| ČESKÝ HOLDING | 74.30 | +1.64% | 2 223 | 30 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.00 | 0.00% | 2 270 | 2 | ||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -9.45% | 2 380 | 7 | ||||
| VULKAN | 300.10 | 0.00% | 3 001 | 10 | ||||||||
| KABELOVNA DĚČÍN | 1 501.10 | -3.19% | 3 002 | 2 | ||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 183.90 | -7.02% | 4 184 | 1 | ||||
| BOHEMIA CRYS.GROUP | 236.50 | +0.42% | 4 257 | 18 | ||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 259.10 | -2.59% | 4 664 | 18 | ||||
| INTERHOTEL OLYMPIK | 529.20 | -0.03% | 4 763 | 9 | ||||||||
| RAAB KARCH.STAVIVA | 180.00 | +5.20% | 5 040 | 28 | ||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 646.10 | -3.65% | 5 169 | 8 | ||||
| AGROSTROJ PELHŘIM. | 376.20 | +6.87% | 6 019 | 16 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 6 300 | 7 | ||||
| JÄKL KARVINÁ | 830.00 | +9.77% | 7 776 | 10 | ||||||||
| VOD.A KAN.HR.KRÁL. | 356.00 | -5.06% | 8 900 | 25 | ||||||||
| KOVOSVIT | 551.20 | +1.11% | 10 987 | 20 | ||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -2.88% | 13 651 | 6 | ||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 660.00 | +6.43% | 14 476 | 22 | ||||
| LE CYGNE SPORT.GR. | 445.00 | +8.21% | 17 800 | 40 | ||||||||
| OSTROJ | 250.00 | -0.43% | 19 250 | 77 | ||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 300.00 | -1.75% | 19 800 | 6 | ||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 141.00 | -9.03% | 22 081 | 143 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 102.00 | -7.01% | 31 021 | 10 | ||||
| SM VOD.A KAN.OVA | 883.50 | 0.00% | 0 | 0 | 739.40 | -9.98% | 31 232 | 42 | ||||
| VET ASSETS | 27.00 | +3.85% | 18 900 | 700 | 26.00 | -2.62% | 31 740 | 1 200 | ||||
| SUBTERRA | 1 101.00 | -4.71% | 44 040 | 40 | ||||||||
| STAROROL.PORCELÁN | 204.80 | +3.32% | 46 800 | 234 | ||||||||
| VÍNO MIKULOV | 1 203.80 | +3.21% | 48 152 | 40 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 705.20 | -0.04% | 50 990 | 72 | ||||
| PHILIP MORRIS ČR A | 16 791.00 | +4.74% | 133 222 112 | 8 110 | 16 675.40 | +3.89% | 66 430 | 4 | ||||
| AKRO OPF GLOBAL. | 328.00 | -0.03% | 90 528 | 276 | ||||||||
| VÍTKOVICE | 22.20 | +2.30% | 113 090 | 5 095 | ||||||||
| UNITED ENERGY | 175.00 | +7.49% | 138 790 | 794 | ||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | +2.10% | 140 300 | 61 | ||||
| ČESKÉ RADIOKOMUN. | 425.00 | -0.58% | 8 967 307 | 21 117 | 430.50 | +0.11% | 143 765 | 334 | ||||
| ČKD PRAHA DIZ | 1 899.90 | 0.00% | 150 092 | 79 | ||||||||
| ŠMERAL BRNO | 173.10 | 0.00% | 189 692 | 1 054 | ||||||||
| UNIPETROL | 74.10 | -0.68% | 10 835 401 | 145 448 | 73.30 | -1.21% | 196 626 | 2 654 | ||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 434 756 | 1 568 | ||||
| KOMERČNÍ BANKA | 2 849.00 | -1.86% | 879 444 484 | 307 000 | 2 860.00 | -1.37% | 481 557 | 167 | ||||
| ČEZ | 187.87 | +1.42% | 254 279 696 | 1 358 661 | 188.60 | +1.89% | 676 053 | 3 605 | ||||
| O2 C.R. | 304.90 | -4.90% | 194 089 744 | 624 153 | 318.40 | -0.59% | 752 213 | 2 363 | ||||
