The Prague Stock Exchange and RM-System - daily results dne 7.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2004 12.7.2004 9.7.2004 8.7.2004 7.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 74.10 | -0.68% | 10 835 401 | 145 448 | 73.30 | -1.21% | 196 626 | 2 654 | ||||||
| OKD | 389.00 | +3.73% | 19 450 | 50 | 365.70 | -1.16% | 0 | 0 | ||||||
| TATRA | 35.00 | 0.00% | 15 750 | 450 | 35.70 | -0.83% | 0 | 0 | ||||||
| O2 C.R. | 304.90 | -4.90% | 194 089 744 | 624 153 | 318.40 | -0.59% | 752 213 | 2 363 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | -0.48% | 0 | 0 | ||||||
| OSTROJ | 250.00 | -0.43% | 19 250 | 77 | ||||||||||
| PSVS | 1 325.60 | -0.33% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | -0.25% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 661.20 | -0.25% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 375.60 | -0.15% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 298.30 | -0.05% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 705.20 | -0.04% | 50 990 | 72 | ||||||
| AKRO OPF GLOBAL. | 328.00 | -0.03% | 90 528 | 276 | ||||||||||
| INTERHOTEL OLYMPIK | 529.20 | -0.03% | 4 763 | 9 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 010.00 | 0.00% | 0 | 0 | 11 462.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 6 999.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
