Top number of shares per day, The Prague Stock Exchange dne 7.7.2008
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
11.7.2008 10.7.2008 9.7.2008 8.7.2008 7.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 324.00 | +1.22% | 739 926 335 | 560 077 | 1 330.50 | 3 365 685 | 2 543 | |||||||
NWN | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
NWR | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
ERSTE GROUP BANK A | 915.50 | +0.35% | 347 499 571 | 381 917 | 929.50 | 1 604 438 | 1 755 | |||||||
O2 C.R. | 484.50 | +1.23% | 130 096 788 | 269 235 | 487.20 | 790 973 | 1 630 | |||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 2 007 863 889 | 200 000 | 10 000.00 | 0 | 0 | |||||||
UNIPETROL | 230.60 | +2.53% | 37 393 951 | 163 830 | 230.00 | 1 511 585 | 6 635 | |||||||
KOMERČNÍ BANKA | 3 595.00 | +7.31% | 449 194 357 | 128 222 | 3 590.00 | 2 698 037 | 768 | |||||||
CPI FIM | 840.60 | -1.55% | 38 591 493 | 45 300 | 850.00 | 226 943 | 266 | |||||||
ZENTIVA | 1 109.00 | -0.27% | 40 152 897 | 36 260 | 1 102.00 | 513 056 | 466 | |||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 353 200 556 | 35 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 244 266 667 | 27 000 | 10 000.00 | 0 | 0 | |||||||
SPOLANA | 132.00 | -2.94% | 1 188 000 | 9 000 | 133.00 | 0 | 0 | |||||||
PFNONWOVENS | 333.40 | -0.03% | 2 887 499 | 8 709 | 333.90 | 201 359 | 595 | |||||||
HZL KB VAR/15 | 100.00 | 0.00% | 77 075 752 | 7 727 | ||||||||||
PHILIP MORRIS ČR A | 3 923.00 | -1.70% | 27 459 480 | 6 966 | 3 980.00 | 423 082 | 104 | |||||||
CETV | 1 345.00 | +1.51% | 8 664 830 | 6 414 | 1 324.20 | 2 648 | 2 | |||||||
ERSTE 30,5 TL | 22.50 | +6.18% | 132 900 | 6 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 59 767 333 | 6 000 | ||||||||||
AAA AUTO | 18.87 | +0.16% | 96 117 | 5 137 | 19.20 | 58 914 | 3 091 | |||||||
|