Lo price, RM System dne 7.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.7.2009 10.7.2009 9.7.2009 8.7.2009 7.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.69 | +0.23% | 208 027 | 23 961 | 8.60 | +2.38% | 48 789 | 5 680 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 12 647 | 1 200 | ||||||
| AVIA | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| NWN | 78.20 | -3.46% | 60 217 990 | 771 641 | 77.50 | -6.40% | 6 237 434 | 79 359 | ||||||
| NWR | 78.20 | -3.46% | 60 217 990 | 771 641 | 77.50 | -6.40% | 6 237 434 | 79 359 | ||||||
| PX INDEX CERT. | 86.99 | -1.07% | 0 | 0 | 88.30 | -0.56% | 26 490 | 300 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 109.80 | +1.67% | 7 881 967 | 72 704 | 109.40 | +0.37% | 611 581 | 5 601 | ||||||
| TATRA | 114.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
| SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 164.00 | -0.60% | 3 280 | 20 | ||||||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 220.00 | -1.87% | 8 444 | 39 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 240.00 | -12.09% | 3 120 | 13 | ||||||||||
| ECM | 255.20 | +0.43% | 194 116 | 754 | 255.00 | -1.88% | 134 491 | 526 | ||||||
| NOKIA CORP. | 273.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
