Lo price, RM System dne 7.7.2009
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
13.7.2009 10.7.2009 9.7.2009 8.7.2009 7.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.69 | +0.23% | 208 027 | 23 961 | 8.60 | +2.38% | 48 789 | 5 680 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 12 647 | 1 200 | ||||||
AVIA | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
NWR | 78.20 | -3.46% | 60 217 990 | 771 641 | 77.50 | -6.40% | 6 237 434 | 79 359 | ||||||
NWN | 78.20 | -3.46% | 60 217 990 | 771 641 | 77.50 | -6.40% | 6 237 434 | 79 359 | ||||||
PX INDEX CERT. | 86.99 | -1.07% | 0 | 0 | 88.30 | -0.56% | 26 490 | 300 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 109.80 | +1.67% | 7 881 967 | 72 704 | 109.40 | +0.37% | 611 581 | 5 601 | ||||||
TATRA | 114.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 164.00 | -0.60% | 3 280 | 20 | ||||||||||
SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 220.00 | -1.87% | 8 444 | 39 | ||||||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 240.00 | -12.09% | 3 120 | 13 | ||||||||||
ECM | 255.20 | +0.43% | 194 116 | 754 | 255.00 | -1.88% | 134 491 | 526 | ||||||
NOKIA CORP. | 273.60 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 308.80 | +1.54% | 5 250 | 17 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 340.00 | +1.49% | 6 737 840 | 19 791 | 345.00 | +2.67% | 22 481 | 65 | ||||||
VEBA TEXTILNÍ ZÁV. | 350.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 351.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 380.90 | -1.06% | 46 600 382 | 121 312 | 370.10 | -2.61% | 1 435 918 | 3 751 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 380.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 421.60 | -0.07% | 0 | 0 | ||||||||||
O2 C.R. | 422.00 | +1.81% | 239 484 225 | 570 481 | 424.50 | +1.56% | 1 716 163 | 4 088 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 472.50 | -1.09% | 80 845 202 | 171 696 | 471.00 | -2.08% | 2 973 103 | 6 301 | ||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 499.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 636.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 760.40 | -1.76% | 46 090 | 60 | 768.80 | +1.22% | 48 352 | 63 | ||||||
ČESKÁ SPOŘITELNA | 770.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 819.00 | -0.21% | 416 327 454 | 510 454 | 819.00 | -0.73% | 3 347 069 | 4 105 | ||||||
METROSTAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 012.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 226.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 299.00 | -0.53% | 5 196 | 4 | ||||||||||
SELGEN | 1 411.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 490.00 | -19.97% | 13 410 | 9 | ||||||||||
LÁZNĚ PODĚBRADY | 1 512.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 913.00 | +0.09% | 0 | 0 | ||||||||||
|