Hi price, RM System dne 7.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2009  10.7.2009  9.7.2009  8.7.2009 7.7.2009

The Prague Sotck Exchange and RM-System - daily results - 7.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	2 229 548	219	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	411 100 661	40 292	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	721 218	83	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	8 913 550	900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	198 194 444	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	24 003 467	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 370 612	146	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	173 600 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	48 598 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PHILIP MORRIS ČR A	6 180.00	+0.49%	8 585 028	1 386	6 150.00	+0.82%	117 635	19
VOLKSWAGEN AG					5 800.00	-1.13%	604 508	104
EUROPA BONUS CZK	4 947.00	-0.80%	0	0	5 065.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.10	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
KOMERČNÍ BANKA	2 641.00	+3.98%	260 957 434	100 422	2 629.40	+3.09%	2 624 858	1 009
Holcim (Česko)					2 411.10	+0.37%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
OHL ŽS					1 957.00	0.00%	0	0
ARCELORMITTAL					1 913.00	+0.09%	0	0
LÁZNĚ PODĚBRADY					1 512.00	0.00%	0	0
ŽPSV UH. OSTROH					1 490.00	-19.97%	13 410	9
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
MJM LITOVEL					1 450.00	0.00%	0	0
SELGEN					1 411.00	0.00%	0	0
EXXON MOBIL CORP.					1 299.00	-0.53%	5 196	4
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
‹‹ First 20    Next 60 ›