The Prague Stock Exchange and RM-System - daily results dne 7.7.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2009  10.7.2009  9.7.2009  8.7.2009 7.7.2009

The Prague Sotck Exchange and RM-System - daily results - 7.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMODITY PLUS	909.60	-0.33%	55 320	60
VIG	760.40	-1.76%	46 090	60	768.80	+1.22%	48 352	63
ST.DLUHOP. 3,75/20	93.00	0.00%	721 218	83	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 370 612	146	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	2 229 548	219	10 000.00	0.00%	0	0
ECM	255.20	+0.43%	194 116	754	255.00	-1.88%	134 491	526
ST.DLUHOP. 3,80/15	99.20	0.00%	8 913 550	900	10 000.00	0.00%	0	0
KB TL 1300	138.10	+7.81%	126 200	1 000
PHILIP MORRIS ČR A	6 180.00	+0.49%	8 585 028	1 386	6 150.00	+0.82%	117 635	19
ST.DLUHOP. 4,60/18	100.75	0.00%	24 003 467	2 400	10 000.00	0.00%	0	0
BRENT CRUDE OIL	63.10	-4.54%	250 700	4 000
CPI FIM	146.00	-5.20%	593 226	4 004	149.00	-2.61%	106 620	710
ST.DLUHOP. 5,70/24	99.04	0.00%	48 598 333	5 000	10 000.00	0.00%	0	0
BRENT TL+	49.80	-9.95%	309 000	6 000
BRENT TS 70	32.50	+20.37%	434 200	14 000
ST.DLUHOP. 5,00/19	98.25	0.00%	173 600 000	18 000	10 000.00	0.00%	0	0
PFNONWOVENS	340.00	+1.49%	6 737 840	19 791	345.00	+2.67%	22 481	65
ST.DLUHOP. 4,00/17	99.25	0.00%	198 194 444	21 000	10 000.00	0.00%	0	0
AAA AUTO	8.69	+0.23%	208 027	23 961	8.60	+2.38%	48 789	5 680
ST.DLUHOP. 3,55/12	100.00	0.00%	411 100 661	40 292	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›