The Prague Stock Exchange and RM-System - daily results dne 7.7.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2010  12.7.2010  9.7.2010  8.7.2010 7.7.2010

The Prague Sotck Exchange and RM-System - daily results - 7.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.56	+0.06%	2 667	150	17.30	+0.58%	38 937	2 261
AKRO OPF GLOBAL.						0.00%	0	0
AKRO OPF PROG.SPOL						0.00%	0	0
ALT ENERG GAR II	99.39	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL						-0.35%	1 223 993	296
ATAS NÁCHOD						0.00%	0	0
BOHEMIA CRYS.GROUP						0.00%	0	0
BONUS GARANT CZK	102.54	-2.36%	0	0
BRENT CRUDE OIL	71.70	-0.42%	0	0
BRENT INDEX SHORT	2 115.00	-1.31%	0	0
BRENT TL	72.80	0.00%	0	0
BRENT TL+	56.60	+0.35%	0	0
BRENT TS 151,07	201.30	-1.08%	0	0
BRENT TS 91,96	44.79	-2.42%	0	0
BRNĚN.VODÁR.A KAN.						0.00%	0	0
BUX VB-AFT	193.11	+5.51%	0	0
CECE BANKING 450	138.01	+1.93%	0	0
CECE BONUS III	1 759.00	+1.27%	0	0
CECE TEL TL 540	87.20	+1.99%	0	0
‹‹ First 60     Next 20 ›