Top number of shares per day, The Prague Stock Exchange dne 7.7.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.7.2014 10.7.2014 9.7.2014 8.7.2014 7.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 4.15 | -1.19% | 3 608 357 | 872 965 | 4.30 | 0.00% | 430 334 | 103 078 | ||||||
| ERSTE GROUP BANK A | 524.00 | -2.76% | 176 774 492 | 332 307 | 522.20 | -3.65% | 9 526 145 | 17 896 | ||||||
| ČEZ | 567.60 | -0.28% | 162 784 671 | 286 791 | 567.90 | -0.37% | 5 684 730 | 10 033 | ||||||
| O2 C.R. | 266.40 | -0.63% | 40 966 753 | 154 040 | 264.80 | -2.07% | 663 228 | 2 508 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 526 672 658 | 50 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.15 | 0.00% | 513 199 | 35 846 | 14.20 | -1.39% | 53 390 | 3 700 | ||||||
| FORTUNA | 124.90 | +0.73% | 4 253 798 | 34 681 | 124.80 | +0.64% | 782 349 | 6 328 | ||||||
| CETV | 55.90 | -0.18% | 1 506 747 | 27 058 | 55.50 | -0.89% | 249 872 | 4 460 | ||||||
| KOMERČNÍ BANKA | 4 580.00 | -0.72% | 94 858 632 | 20 707 | 4 598.90 | -1.55% | 396 530 | 86 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 210 081 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 105.00 | 0.00% | 1 896 988 | 18 507 | 104.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 179 072 044 | 17 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 876 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 606.70 | +0.45% | 4 130 424 | 6 836 | 605.00 | +0.66% | 39 930 | 66 | ||||||
| VIG | 1 067.00 | 0.00% | 3 312 424 | 3 088 | 1 060.60 | +0.05% | 0 | 0 | ||||||
| UNIPETROL | 129.30 | +1.13% | 359 117 | 2 809 | 126.80 | -0.16% | 63 795 | 501 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 21 348 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 25 908 167 | 2 000 | ||||||||||
| E4U | 73.00 | 0.00% | 69 058 | 946 | 71.80 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 159.00 | 0.00% | 78 192 | 490 | 159.20 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 30.00 | -1.32% | 9 150 | 305 | ||||||||||
| CECEXT | 290.30 | +0.14% | 57 940 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 10 352.00 | -0.84% | 1 859 614 | 178 | 10 370.00 | -0.77% | 51 930 | 5 | ||||||
| EB GLD IC2 | 2 653.00 | -0.38% | 95 652 | 36 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | -0.15% | 19 250 | 14 | 1 353.00 | +0.14% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 008.00 | +0.80% | 9 072 | 9 | ||||||||||
| JÁCHYMOV PM | 900.10 | +5.65% | 4 501 | 5 | 1 096.00 | -8.59% | 0 | 0 | ||||||
| EB EURCZK TS3 | 17.45 | +0.29% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 883.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.00 | -3.76% | 0 | 0 | ||||||||||
| EB DAX IC1 | 180.90 | +9.21% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.70 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 12.00 | +6.19% | 0 | 0 | ||||||||||
| EB SIL TL5 | 86.80 | -5.08% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 43.90 | +0.80% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 23.70 | +1.50% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 76.75 | -0.45% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 96.95 | -0.36% | 0 | 0 | ||||||||||
| EB KOM TS1 | 76.30 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 994.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 548.60 | +1.76% | 0 | 0 | ||||||||||
| EB GLD TS6 | 348.10 | +2.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.70 | -0.93% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 733.00 | -0.58% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 339.40 | -1.11% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
