Hi price, RM System dne 7.7.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.7.2014 10.7.2014 9.7.2014 8.7.2014 7.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 876 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | -1.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 360.10 | +0.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 227.90 | -1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 580.00 | -0.72% | 94 858 632 | 20 707 | 4 598.90 | -1.55% | 396 530 | 86 | ||||||
| SELGEN | 3 411.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 396.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 350.00 | +2.17% | 28 200 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 2 101.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 063.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 018.80 | -0.05% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 530.10 | -16.66% | 6 190 | 4 | ||||||||||
| ||||||||||||||
