The Prague Stock Exchange and RM-System - daily results dne 7.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2014  10.7.2014  9.7.2014  8.7.2014 7.7.2014

The Prague Sotck Exchange and RM-System - daily results - 7.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					70.00	0.00%	326 434	4 634
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					600.10	0.00%	9 602	16
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	131.65	-0.23%	0	0
BRENT INDEX SHORT	859.60	+0.01%	0	0
BRENT TL	190.15	-0.24%	0	0
BRENT TL+	173.20	-0.26%	0	0
BRENT TS 151,07	60.05	+0.33%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	290.30	+0.14%	57 940	200
CEETX INDEX LONG	327.90	-1.15%	0	0
CEETX TL 800	141.85	-2.04%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.90	-0.18%	1 506 747	27 058	55.50	-0.89%	249 872	4 460
‹‹ First 60     Next 20 ›