The Prague Stock Exchange and RM-System - daily results dne 7.7.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2014  10.7.2014  9.7.2014  8.7.2014 7.7.2014

The Prague Sotck Exchange and RM-System - daily results - 7.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	283.40	0.00%	0	0
CEZ TS 980	218.70	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	14.15	0.00%	513 199	35 846	14.20	-1.39%	53 390	3 700
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	339.40	-1.11%	0	0
CUKROVAR VRBÁTKY					17 000.00	-2.85%	0	0
ČESKÁ NÁMOŘ.PLAVBA					601.80	0.00%	4 213	7
ČESKÁ SPOŘITELNA					1 145.00	+3.61%	33 550	30
ČEZ	567.60	-0.28%	162 784 671	286 791	567.90	-0.37%	5 684 730	10 033
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›