Hi price, The Prague Stock Exchange dne 7.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.7.2014 10.7.2014 9.7.2014 8.7.2014 7.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 352.00 | -0.84% | 1 859 614 | 178 | 10 370.00 | -0.77% | 51 930 | 5 | ||||||
| KOMERČNÍ BANKA | 4 580.00 | -0.72% | 94 858 632 | 20 707 | 4 598.90 | -1.55% | 396 530 | 86 | ||||||
| DAX INDEX LONG | 2 733.00 | -0.58% | 0 | 0 | ||||||||||
| GOLD | 2 653.00 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 653.00 | -0.38% | 95 652 | 36 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 263.00 | -1.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 396.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 375.00 | -0.15% | 19 250 | 14 | 1 353.00 | +0.14% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 359.00 | -0.88% | 0 | 0 | ||||||||||
| VIG | 1 067.00 | 0.00% | 3 312 424 | 3 088 | 1 060.60 | +0.05% | 0 | 0 | ||||||
| EB WTI BC3 | 1 062.00 | +0.38% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 008.00 | +0.80% | 9 072 | 9 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 994.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | +5.65% | 4 501 | 5 | 1 096.00 | -8.59% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 890.70 | -0.93% | 0 | 0 | ||||||||||
| EB EGB BC1 | 883.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
