Hi price, The Prague Stock Exchange dne 7.7.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.7.2014 10.7.2014 9.7.2014 8.7.2014 7.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 859.60 | +0.01% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 737.70 | -0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 672.70 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 606.70 | +0.45% | 4 130 424 | 6 836 | 605.00 | +0.66% | 39 930 | 66 | ||||||
| ČEZ | 567.60 | -0.28% | 162 784 671 | 286 791 | 567.90 | -0.37% | 5 684 730 | 10 033 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 548.60 | +1.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 524.00 | -2.76% | 176 774 492 | 332 307 | 522.20 | -3.65% | 9 526 145 | 17 896 | ||||||
| EB DAX TL5 | 458.00 | -3.76% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 372.90 | -2.05% | 0 | 0 | ||||||||||
| RDX | 365.80 | +1.78% | 0 | 0 | ||||||||||
| EB GLD TS6 | 348.10 | +2.78% | 0 | 0 | ||||||||||
| CTX | 339.40 | -1.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.90 | -1.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 308.50 | -4.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 290.30 | +0.14% | 57 940 | 200 | ||||||||||
| SETX INDEX LONG | 286.80 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
