The Prague Stock Exchange and RM-System - daily results dne 7.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2014  10.7.2014  9.7.2014  8.7.2014 7.7.2014

The Prague Sotck Exchange and RM-System - daily results - 7.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	900.10	+5.65%	4 501	5	1 096.00	-8.59%	0	0
EB CEZ BC3	1 008.00	+0.80%	9 072	9
PRAZSKE SLUZBY	1 375.00	-0.15%	19 250	14	1 353.00	+0.14%	0	0
EB GLD IC2	2 653.00	-0.38%	95 652	36
PHILIP MORRIS ČR A	10 352.00	-0.84%	1 859 614	178	10 370.00	-0.77%	51 930	5
CECEXT	290.30	+0.14%	57 940	200
EB EGB TS4	30.00	-1.32%	9 150	305
PLG LOBKOWICZ	159.00	0.00%	78 192	490	159.20	0.00%	0	0
E4U	73.00	0.00%	69 058	946	71.80	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	25 908 167	2 000
ST.DLUHOP. 2,40/25	99.37	0.00%	21 348 233	2 000	10 000.00	0.00%	0	0
UNIPETROL	129.30	+1.13%	359 117	2 809	126.80	-0.16%	63 795	501
VIG	1 067.00	0.00%	3 312 424	3 088	1 060.60	+0.05%	0	0
PFNONWOVENS	606.70	+0.45%	4 130 424	6 836	605.00	+0.66%	39 930	66
ST.DLUHOP. VAR/23	101.92	0.00%	106 876 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	179 072 044	17 600	10 000.00	0.00%	0	0
STOCK	105.00	0.00%	1 896 988	18 507	104.80	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	210 081 111	20 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 580.00	-0.72%	94 858 632	20 707	4 598.90	-1.55%	396 530	86
CETV	55.90	-0.18%	1 506 747	27 058	55.50	-0.89%	249 872	4 460
‹‹ First 60     Next 20 ›