The Prague Stock Exchange and RM-System - daily results dne 7.7.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.7.2014 10.7.2014 9.7.2014 8.7.2014 7.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 530.10 | -16.66% | 6 190 | 4 | ||||||||
PHILIP MORRIS ČR A | 10 352.00 | -0.84% | 1 859 614 | 178 | 10 370.00 | -0.77% | 51 930 | 5 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 601.80 | 0.00% | 4 213 | 7 | ||||||||
OHL ŽS | 2 350.00 | +2.17% | 28 200 | 12 | ||||||||
AKRO OPF GLOBAL. | 600.10 | 0.00% | 9 602 | 16 | ||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | -7.08% | 6 413 | 18 | ||||||||
VÍTKOVICE | 300.00 | -3.22% | 5 950 | 20 | ||||||||
ČESKÁ SPOŘITELNA | 1 145.00 | +3.61% | 33 550 | 30 | ||||||||
PFNONWOVENS | 606.70 | +0.45% | 4 130 424 | 6 836 | 605.00 | +0.66% | 39 930 | 66 | ||||
KOMERČNÍ BANKA | 4 580.00 | -0.72% | 94 858 632 | 20 707 | 4 598.90 | -1.55% | 396 530 | 86 | ||||
NOKIA CORP. | 151.50 | +0.26% | 30 300 | 200 | ||||||||
INTEL CORP. | 617.90 | -0.49% | 129 837 | 210 | ||||||||
VET ASSETS | 3.00 | 0.00% | 0 | 0 | 2.90 | -12.12% | 1 450 | 500 | ||||
UNIPETROL | 129.30 | +1.13% | 359 117 | 2 809 | 126.80 | -0.16% | 63 795 | 501 | ||||
O2 C.R. | 266.40 | -0.63% | 40 966 753 | 154 040 | 264.80 | -2.07% | 663 228 | 2 508 | ||||
CPI FIM | 14.15 | 0.00% | 513 199 | 35 846 | 14.20 | -1.39% | 53 390 | 3 700 | ||||
CETV | 55.90 | -0.18% | 1 506 747 | 27 058 | 55.50 | -0.89% | 249 872 | 4 460 | ||||
AAA AUTO | 70.00 | 0.00% | 326 434 | 4 634 | ||||||||
FORTUNA | 124.90 | +0.73% | 4 253 798 | 34 681 | 124.80 | +0.64% | 782 349 | 6 328 | ||||
ČEZ | 567.60 | -0.28% | 162 784 671 | 286 791 | 567.90 | -0.37% | 5 684 730 | 10 033 | ||||
ERSTE GROUP BANK A | 524.00 | -2.76% | 176 774 492 | 332 307 | 522.20 | -3.65% | 9 526 145 | 17 896 | ||||
NWR | 4.15 | -1.19% | 3 608 357 | 872 965 | 4.30 | 0.00% | 430 334 | 103 078 |