The Prague Stock Exchange and RM-System - daily results dne 7.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.7.2014 10.7.2014 9.7.2014 8.7.2014 7.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 86.80 | -5.08% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 308.50 | -4.73% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.00 | -3.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 524.00 | -2.76% | 176 774 492 | 332 307 | 522.20 | -3.65% | 9 526 145 | 17 896 | ||||||
| EB WTI TL5 | 372.90 | -2.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.85 | -2.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.80 | -1.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 263.00 | -1.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 248.70 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.00 | -1.32% | 9 150 | 305 | ||||||||||
| NWR | 4.15 | -1.19% | 3 608 357 | 872 965 | 4.30 | 0.00% | 430 334 | 103 078 | ||||||
| CEETX INDEX LONG | 327.90 | -1.15% | 0 | 0 | ||||||||||
| CTX | 339.40 | -1.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.70 | -0.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 359.00 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 352.00 | -0.84% | 1 859 614 | 178 | 10 370.00 | -0.77% | 51 930 | 5 | ||||||
| KOMERČNÍ BANKA | 4 580.00 | -0.72% | 94 858 632 | 20 707 | 4 598.90 | -1.55% | 396 530 | 86 | ||||||
| O2 C.R. | 266.40 | -0.63% | 40 966 753 | 154 040 | 264.80 | -2.07% | 663 228 | 2 508 | ||||||
| S-BOX DIMAX | 737.70 | -0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 733.00 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
