The Prague Stock Exchange and RM-System - daily results dne 7.7.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2017  12.7.2017  11.7.2017  10.7.2017 7.7.2017

The Prague Sotck Exchange and RM-System - daily results - 7.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS11	316.10	+27.77%	0	0
EB BMW TS01	25.85	+18.04%	0	0
EB OMV TS02	27.80	+13.93%	0	0
EB ADIDAS TL01	154.95	+12.28%	0	0
EB VIG TL03	18.05	+11.08%	0	0
EB WTI TS09	713.70	+10.31%	0	0
EB DAX TS11	308.90	+9.46%	9 106	29
BRENT INDEX SHORT	2 034.00	+6.44%	0	0
EB SIL TS6	137.95	+5.99%	0	0
EB CBK TL01	14.30	+5.54%	0	0
EB VIG TL02	35.70	+5.31%	0	0
EB MONET TL01	21.30	+3.90%	0	0
EB EGB TL09	25.50	+3.87%	0	0
EB WTI TS8	1 680.00	+3.83%	0	0
EB IFX TL01	5.50	+3.77%	0	0
EB VOW TL01	151.75	+3.55%	0	0
EB SIL TS5	22.25	+3.49%	0	0
EB WTI TS7	1 888.00	+3.28%	0	0
VIG	678.50	+3.12%	28 963 983	42 988	674.00	+3.21%	433 905	648
EB GLD TS7	602.50	+3.06%	0	0
EB LHA TL01	27.85	+2.96%	0	0
EB DBK TL02	16.00	+2.56%	0	0
ROTX INDEX LONG	2 607.00	+2.20%	0	0
EB DAX TS7	1 306.00	+2.11%	0	0
EB EGB TL7	47.85	+2.03%	0	0
EB RBI TS01	13.90	+1.83%	0	0
EB DBK TL01	25.00	+1.63%	0	0
EB EGB TL5	55.95	+1.63%	0	0
STOCK	51.90	+1.37%	211 546	4 077	51.50	-0.96%	155	3
EB PX TL01	42.10	+1.32%	0	0
MONETA MONEY BANK	77.00	+1.32%	103 466 833	1 347 091	77.30	+1.31%	1 108 036	14 398
PFNONWOVENS	928.00	+1.31%	12 818 407	13 825	924.10	+0.44%	81 401	88
SETX INDEX LONG	280.80	+1.30%	0	0
ERSTE TL 220	706.00	+1.25%	0	0
PHILIP MORRIS ČR A	15 065.00	+0.90%	43 722 507	2 908	14 871.00	+0.42%	179 872	12
ČEZ	397.20	+0.86%	203 511 103	515 288	398.00	+0.33%	4 754 524	12 029
CECEXT	288.90	+0.80%	0	0
EB UNIP TL02	6.55	+0.77%	0	0
EB NTX TL01	131.55	+0.61%	0	0
EB UNIP TL01	16.40	+0.61%	0	0
CTX	340.40	+0.59%	0	0
EB CEZ TS6	17.60	+0.57%	0	0
ERSTE GROUP BANK A	908.30	+0.52%	59 563 957	65 227	910.60	+0.95%	2 450 822	2 685
EB RWE TL01	21.90	+0.46%	0	0
EB CEZ TS5	22.70	+0.44%	0	0
UNIPETROL	286.00	+0.35%	2 452 858	8 632	285.50	+0.53%	99 645	351
EB KOM TS02	71.00	+0.21%	0	0
GOLD INDEX SHORT	753.50	+0.19%	0	0
EB LHA BC01	1 059.00	+0.09%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.09	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	153 690 250	1 500
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
‹‹ First 20    Next 60 ›