Top volume, The Prague Stock Exchange dne 7.7.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 506 446 027 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 252 772 917 | 2 500 | ||||||||||
| ČEZ | 397.20 | +0.86% | 203 511 103 | 515 288 | 398.00 | +0.33% | 4 754 524 | 12 029 | ||||||
| KOMERČNÍ BANKA | 912.10 | -0.59% | 166 665 794 | 182 007 | 915.00 | -0.49% | 97 910 | 107 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 153 690 250 | 1 500 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 350 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 77.00 | +1.32% | 103 466 833 | 1 347 091 | 77.30 | +1.31% | 1 108 036 | 14 398 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 94 053 425 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 908.30 | +0.52% | 59 563 957 | 65 227 | 910.60 | +0.95% | 2 450 822 | 2 685 | ||||||
| PHILIP MORRIS ČR A | 15 065.00 | +0.90% | 43 722 507 | 2 908 | 14 871.00 | +0.42% | 179 872 | 12 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 30 090 329 | 3 000 | ||||||||||
| VIG | 678.50 | +3.12% | 28 963 983 | 42 988 | 674.00 | +3.21% | 433 905 | 648 | ||||||
| O2 C.R. | 280.00 | -0.07% | 26 996 060 | 96 757 | 280.90 | -0.53% | 843 | 3 | ||||||
| CETV | 93.40 | -4.21% | 16 794 148 | 178 280 | 94.10 | -3.49% | 389 053 | 4 131 | ||||||
| PFNONWOVENS | 928.00 | +1.31% | 12 818 407 | 13 825 | 924.10 | +0.44% | 81 401 | 88 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 6 385 181 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 139.50 | 0.00% | 4 853 327 | 34 819 | 139.00 | 0.00% | 274 188 | 1 980 | ||||||
| UNIPETROL | 286.00 | +0.35% | 2 452 858 | 8 632 | 285.50 | +0.53% | 99 645 | 351 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 001 400 | 200 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 074 450 | 1 000 000 | ||||||||||
| ||||||||||||||
