The Prague Stock Exchange and RM-System - daily results dne 7.7.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 501.00 | -0.08% | 2 501 | 1 | ||||||||||
| MICROSOFT CORP. | 1 582.90 | -0.26% | 1 583 | 1 | ||||||||||
| INTEL CORP. | 791.20 | +5.35% | 1 582 | 2 | ||||||||||
| STOCK | 51.90 | +1.37% | 211 546 | 4 077 | 51.50 | -0.96% | 155 | 3 | ||||||
| O2 C.R. | 280.00 | -0.07% | 26 996 060 | 96 757 | 280.90 | -0.53% | 843 | 3 | ||||||
| ŽPSV UH. OSTROH | 1 740.00 | +3.08% | 8 700 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 475.00 | 0.00% | 10 325 | 7 | ||||||||||
| KAROSERIA | 1 050.00 | +5.11% | 11 550 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 15 065.00 | +0.90% | 43 722 507 | 2 908 | 14 871.00 | +0.42% | 179 872 | 12 | ||||||
| NOKIA CORP. | 142.00 | +1.64% | 3 550 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 712.10 | -0.40% | 68 567 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 903.00 | -2.00% | 87 892 | 46 | ||||||||||
| DEUTSCHE TELEKOM | 398.50 | -2.80% | 33 587 | 83 | ||||||||||
| PFNONWOVENS | 928.00 | +1.31% | 12 818 407 | 13 825 | 924.10 | +0.44% | 81 401 | 88 | ||||||
| DEUTSCHE BANK AG | 425.90 | 0.00% | 43 935 | 103 | ||||||||||
| KOMERČNÍ BANKA | 912.10 | -0.59% | 166 665 794 | 182 007 | 915.00 | -0.49% | 97 910 | 107 | ||||||
| KOFOLA CS | 425.00 | -0.84% | 133 618 | 314 | 427.90 | -0.16% | 52 998 | 125 | ||||||
| UNIPETROL | 286.00 | +0.35% | 2 452 858 | 8 632 | 285.50 | +0.53% | 99 645 | 351 | ||||||
| VIG | 678.50 | +3.12% | 28 963 983 | 42 988 | 674.00 | +3.21% | 433 905 | 648 | ||||||
| FORTUNA | 139.50 | 0.00% | 4 853 327 | 34 819 | 139.00 | 0.00% | 274 188 | 1 980 | ||||||
| ||||||||||||||
