The Prague Stock Exchange and RM-System - daily results dne 7.7.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2021  12.7.2021  9.7.2021  8.7.2021 7.7.2021

The Prague Sotck Exchange and RM-System - daily results - 7.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	152.00	+3.09%	96 950 996	643 435	151.40	+2.64%	2 940 445	19 597
COLT CZ GROUP SE	428.00	+0.71%	1 430 865	3 344	429.00	+0.94%	131 693	307
ČEZ	602.50	+0.75%	118 177 242	196 041	605.50	-6.05%	16 868 207	28 002
DEUTSCHE BANK AG	273.30	-2.65%	382 628	1 396	288.00	+1.37%	209 902	750
DEUTSCHE TELEKOM	449.45	0.00%	0	0	455.00	+1.13%	34 430	76
E4U	106.00	0.00%	106 000	1 000	107.00	0.00%	0	0
EMAN	87.00	-2.79%	130 500	1 500	91.00	-1.08%	75 700	800
ENERGOAQUA	2 600.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	796.80	-1.78%	59 612 282	74 630	800.00	-0.99%	2 280 685	2 853
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	+2.50%	0	0
KOFOLA CS	280.00	-0.36%	1 304 484	4 656	281.00	+0.35%	256 880	918
KOMERČNÍ BANKA	773.50	-0.71%	99 815 172	128 079	771.00	-0.52%	2 373 395	3 045
MONETA MONEY BANK	83.40	+2.08%	141 994 562	1 729 527	82.60	+0.97%	1 757 928	21 379
NOKIA CORP.	119.00	+2.66%	698 534	5 924	117.10	+2.09%	267 213	2 290
O2 C.R.	264.00	0.00%	27 746 986	105 183	263.50	+0.38%	1 077 491	4 093
PHILIP MORRIS ČR A	14 300.00	-1.38%	23 168 020	1 619	14 500.00	0.00%	1 693 460	117
‹‹ First 60     Next 20 ›