Hi price, The Prague Stock Exchange dne 7.7.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.7.2021 12.7.2021 9.7.2021 8.7.2021 7.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.14 | 0.00% | 6 720 951 | 5 895 571 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.76 | -14.55% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.52 | -13.41% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.95 | +2.41% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.23 | +7.79% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.05 | +9.97% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.68 | +14.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.49 | +1.35% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.74 | +24.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.92 | -8.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.25 | +10.36% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.71 | -6.89% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.84 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 17.96 | -7.23% | 0 | 0 | ||||||||||
EB OMV TS03 | 18.54 | +42.40% | 30 680 | 2 000 | ||||||||||
EB CBK TS03 | 19.38 | +4.19% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.10 | -4.62% | 6 630 | 300 | ||||||||||
EB KOM TS03 | 23.13 | +1.09% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.77 | -7.24% | 0 | 0 | ||||||||||
EB CEZ TL12 | 27.55 | +1.74% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.12 | +10.84% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.13 | -4.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.44 | -0.04% | 0 | 0 | ||||||||||
EB NG TL02 | 28.75 | -4.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.86 | +5.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.05 | -0.34% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.46 | -2.41% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 35.73 | +2.20% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.83 | +2.88% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.90 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL11 | 39.13 | +1.27% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 40.42 | +37.62% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.92 | -5.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 41.99 | -8.46% | 0 | 0 | ||||||||||
|