Top volume, The Prague Stock Exchange dne 7.7.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2021 12.7.2021 9.7.2021 8.7.2021 7.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.40 | +2.08% | 141 994 562 | 1 729 527 | 82.60 | +0.97% | 1 757 928 | 21 379 | ||||||
| ČEZ | 602.50 | +0.75% | 118 177 242 | 196 041 | 605.50 | -6.05% | 16 868 207 | 28 002 | ||||||
| KOMERČNÍ BANKA | 773.50 | -0.71% | 99 815 172 | 128 079 | 771.00 | -0.52% | 2 373 395 | 3 045 | ||||||
| AVAST | 152.00 | +3.09% | 96 950 996 | 643 435 | 151.40 | +2.64% | 2 940 445 | 19 597 | ||||||
| ERSTE GROUP BANK A | 796.80 | -1.78% | 59 612 282 | 74 630 | 800.00 | -0.99% | 2 280 685 | 2 853 | ||||||
| O2 C.R. | 264.00 | 0.00% | 27 746 986 | 105 183 | 263.50 | +0.38% | 1 077 491 | 4 093 | ||||||
| PHILIP MORRIS ČR A | 14 300.00 | -1.38% | 23 168 020 | 1 619 | 14 500.00 | 0.00% | 1 693 460 | 117 | ||||||
| J&T ARCH INV CZK H | 1.14 | 0.00% | 6 720 951 | 5 895 571 | ||||||||||
| COLT CZ GROUP SE | 428.00 | +0.71% | 1 430 865 | 3 344 | 429.00 | +0.94% | 131 693 | 307 | ||||||
| KOFOLA CS | 280.00 | -0.36% | 1 304 484 | 4 656 | 281.00 | +0.35% | 256 880 | 918 | ||||||
| EB SAP TL01 | 121.66 | +15.54% | 1 243 151 | 10 372 | ||||||||||
| SAZKA GR. 5,20/24 | 102.80 | -0.10% | 1 043 311 | 100 | ||||||||||
| NOKIA CORP. | 119.00 | +2.66% | 698 534 | 5 924 | 117.10 | +2.09% | 267 213 | 2 290 | ||||||
| PHOTON ENERGY | 49.20 | +3.80% | 532 554 | 10 934 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.49% | 512 000 | 50 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 501 240 | 50 | ||||||||||
| VIG | 599.00 | +0.34% | 411 019 | 691 | 594.00 | +0.33% | 65 645 | 110 | ||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 410 553 | 40 | ||||||||||
| DEUTSCHE BANK AG | 273.30 | -2.65% | 382 628 | 1 396 | 288.00 | +1.37% | 209 902 | 750 | ||||||
| STOCK | 79.60 | -0.75% | 339 432 | 4 270 | 80.40 | +0.24% | 58 569 | 730 | ||||||
| J&T BANKA 10% PERP | 106.50 | +0.47% | 319 500 | 3 | ||||||||||
| SHELL | 450.00 | +3.56% | 218 620 | 490 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 200 029 | 4 | ||||||||||
| EB ADIDAS TL03 | 189.65 | +5.03% | 173 097 | 900 | ||||||||||
| RWE | 808.40 | +4.58% | 152 804 | 190 | ||||||||||
| EMAN | 87.00 | -2.79% | 130 500 | 1 500 | 91.00 | -1.08% | 75 700 | 800 | ||||||
| E4U | 106.00 | 0.00% | 106 000 | 1 000 | 107.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 390.00 | 0.00% | 69 500 | 50 | 1 390.00 | +2.20% | 197 340 | 142 | ||||||
| TOMA | 1 270.00 | -2.31% | 44 550 | 35 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| CTP | 430.00 | 0.00% | 43 000 | 100 | ||||||||||
| SKANSKA | 590.30 | +2.39% | 41 321 | 70 | ||||||||||
| EB OMV TS03 | 18.54 | +42.40% | 30 680 | 2 000 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 30 000 | 100 | ||||||||||
| EB BMW TL04 | 45.46 | -19.33% | 25 416 | 550 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 21 200 | 2 | ||||||||||
| UNIQA INS | 187.30 | -0.58% | 13 111 | 70 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 10 163 | 1 | ||||||||||
| EB EURCZK TS18 | 22.10 | -4.62% | 6 630 | 300 | ||||||||||
| RBI | 490.80 | -2.11% | 3 926 | 8 | ||||||||||
| EB ADIDAS TL01 | 507.21 | +2.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 126.54 | -7.63% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.76 | -14.55% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.23 | +7.79% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 048.97 | +1.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.71 | -6.89% | 0 | 0 | ||||||||||
| EB DAX TS16 | 650.44 | -0.14% | 0 | 0 | ||||||||||
| EB DAX TS15 | 111.35 | -2.84% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 027.55 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 598.18 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 121.47 | +0.52% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 85.93 | -11.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.23 | -7.27% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.55 | +1.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 39.13 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 48.08 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.37 | +1.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.05 | +9.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.38 | +4.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.52 | -13.41% | 0 | 0 | ||||||||||
| EB BMW TS05 | 40.42 | +37.62% | 0 | 0 | ||||||||||
| ||||||||||||||
