The Prague Stock Exchange and RM-System - daily results dne 7.7.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.7.2021 12.7.2021 9.7.2021 8.7.2021 7.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 270.00 | -2.31% | 44 550 | 35 | 1 350.00 | 0.00% | 1 350 | 1 | ||||
MCDONALDS CORP. | 5 080.00 | +1.19% | 50 800 | 10 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 362 000 | 20 | ||||||||
MICROSOFT CORP. | 6 092.00 | +3.78% | 127 440 | 21 | ||||||||
APPLE INC. | 3 100.00 | +0.35% | 80 356 | 26 | ||||||||
EXXON MOBIL CORP. | 1 348.00 | -0.95% | 74 325 | 55 | ||||||||
DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 455.00 | +1.13% | 34 430 | 76 | ||||
VIG | 599.00 | +0.34% | 411 019 | 691 | 594.00 | +0.33% | 65 645 | 110 | ||||
PHILIP MORRIS ČR A | 14 300.00 | -1.38% | 23 168 020 | 1 619 | 14 500.00 | 0.00% | 1 693 460 | 117 | ||||
PILULKA LÉKÁRNY | 1 390.00 | 0.00% | 69 500 | 50 | 1 390.00 | +2.20% | 197 340 | 142 | ||||
COLT CZ GROUP SE | 428.00 | +0.71% | 1 430 865 | 3 344 | 429.00 | +0.94% | 131 693 | 307 | ||||
STOCK | 79.60 | -0.75% | 339 432 | 4 270 | 80.40 | +0.24% | 58 569 | 730 | ||||
DEUTSCHE BANK AG | 273.30 | -2.65% | 382 628 | 1 396 | 288.00 | +1.37% | 209 902 | 750 | ||||
EMAN | 87.00 | -2.79% | 130 500 | 1 500 | 91.00 | -1.08% | 75 700 | 800 | ||||
KOFOLA CS | 280.00 | -0.36% | 1 304 484 | 4 656 | 281.00 | +0.35% | 256 880 | 918 | ||||
NOKIA CORP. | 119.00 | +2.66% | 698 534 | 5 924 | 117.10 | +2.09% | 267 213 | 2 290 | ||||
CPI FIM | 14.00 | 0.00% | 32 360 | 2 300 | ||||||||
ERSTE GROUP BANK A | 796.80 | -1.78% | 59 612 282 | 74 630 | 800.00 | -0.99% | 2 280 685 | 2 853 | ||||
KOMERČNÍ BANKA | 773.50 | -0.71% | 99 815 172 | 128 079 | 771.00 | -0.52% | 2 373 395 | 3 045 | ||||
O2 C.R. | 264.00 | 0.00% | 27 746 986 | 105 183 | 263.50 | +0.38% | 1 077 491 | 4 093 | ||||
AVAST | 152.00 | +3.09% | 96 950 996 | 643 435 | 151.40 | +2.64% | 2 940 445 | 19 597 | ||||
MONETA MONEY BANK | 83.40 | +2.08% | 141 994 562 | 1 729 527 | 82.60 | +0.97% | 1 757 928 | 21 379 | ||||
ČEZ | 602.50 | +0.75% | 118 177 242 | 196 041 | 605.50 | -6.05% | 16 868 207 | 28 002 |