The Prague Stock Exchange and RM-System - daily results dne 7.7.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2021 12.7.2021 9.7.2021 8.7.2021 7.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL04 | 45.46 | -19.33% | 25 416 | 550 | ||||||||||
EB SAP TS03 | 87.52 | -15.22% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.76 | -14.55% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.52 | -13.41% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 85.93 | -11.54% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.92 | -8.78% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 41.99 | -8.46% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.90 | -8.42% | 0 | 0 | ||||||||||
EB BMW TL03 | 126.54 | -7.63% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.23 | -7.27% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.77 | -7.24% | 0 | 0 | ||||||||||
EB MONET TS03 | 17.96 | -7.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.71 | -6.89% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 201.30 | -6.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.92 | -5.71% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.13 | -4.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.14 | -4.73% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.10 | -4.62% | 6 630 | 300 | ||||||||||
EB NG TL02 | 28.75 | -4.33% | 0 | 0 | ||||||||||
EB VOW TL04 | 348.98 | -3.34% | 0 | 0 | ||||||||||
EB DAX TS15 | 111.35 | -2.84% | 0 | 0 | ||||||||||
EMAN | 87.00 | -2.79% | 130 500 | 1 500 | 91.00 | -1.08% | 75 700 | 800 | ||||||
EB WTI TL22 | 598.11 | -2.75% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 273.30 | -2.65% | 382 628 | 1 396 | 288.00 | +1.37% | 209 902 | 750 | ||||||
EB SILVER TL09 | 108.76 | -2.58% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.46 | -2.41% | 0 | 0 | ||||||||||
TOMA | 1 270.00 | -2.31% | 44 550 | 35 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
EB GOLD TS10 | 777.92 | -2.30% | 0 | 0 | ||||||||||
RBI | 490.80 | -2.11% | 3 926 | 8 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | -1.96% | 200 029 | 4 | ||||||||||
ERSTE GROUP BANK A | 796.80 | -1.78% | 59 612 282 | 74 630 | 800.00 | -0.99% | 2 280 685 | 2 853 | ||||||
EB HENKEL TL03 | 43.74 | -1.44% | 0 | 0 | ||||||||||
EB WTI TL21 | 939.09 | -1.44% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 300.00 | -1.38% | 23 168 020 | 1 619 | 14 500.00 | 0.00% | 1 693 460 | 117 | ||||||
EB WTI TL20 | 1 140.92 | -1.03% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 253.29 | -0.86% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.90 | -0.84% | 0 | 0 | ||||||||||
STOCK | 79.60 | -0.75% | 339 432 | 4 270 | 80.40 | +0.24% | 58 569 | 730 | ||||||
KOMERČNÍ BANKA | 773.50 | -0.71% | 99 815 172 | 128 079 | 771.00 | -0.52% | 2 373 395 | 3 045 | ||||||
UNIQA INS | 187.30 | -0.58% | 13 111 | 70 | ||||||||||
EPH 4,50/25 | 101.00 | -0.49% | 512 000 | 50 | ||||||||||
EB WTI IC03 | 1 066.75 | -0.46% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 586.64 | -0.46% | 0 | 0 | ||||||||||
EB SILVER TL08 | 282.60 | -0.44% | 0 | 0 | ||||||||||
KOFOLA CS | 280.00 | -0.36% | 1 304 484 | 4 656 | 281.00 | +0.35% | 256 880 | 918 | ||||||
EB VIG TL02 | 32.05 | -0.34% | 0 | 0 | ||||||||||
EB DAX TS16 | 650.44 | -0.14% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.80 | -0.10% | 1 043 311 | 100 | ||||||||||
EB LHA TS02 | 28.44 | -0.04% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 106 000 | 1 000 | 107.00 | 0.00% | 0 | 0 | ||||||
E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 455.00 | +1.13% | 34 430 | 76 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
|