The Prague Stock Exchange and RM-System - daily results dne 7.7.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.7.2021 12.7.2021 9.7.2021 8.7.2021 7.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 490.80 | -2.11% | 3 926 | 8 | ||||||||||
| EB EURCZK TS18 | 22.10 | -4.62% | 6 630 | 300 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 10 163 | 1 | ||||||||||
| UNIQA INS | 187.30 | -0.58% | 13 111 | 70 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 21 200 | 2 | ||||||||||
| EB BMW TL04 | 45.46 | -19.33% | 25 416 | 550 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 30 000 | 100 | ||||||||||
| EB OMV TS03 | 18.54 | +42.40% | 30 680 | 2 000 | ||||||||||
| SKANSKA | 590.30 | +2.39% | 41 321 | 70 | ||||||||||
| CTP | 430.00 | 0.00% | 43 000 | 100 | ||||||||||
| TOMA | 1 270.00 | -2.31% | 44 550 | 35 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| PILULKA LÉKÁRNY | 1 390.00 | 0.00% | 69 500 | 50 | 1 390.00 | +2.20% | 197 340 | 142 | ||||||
| E4U | 106.00 | 0.00% | 106 000 | 1 000 | 107.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 87.00 | -2.79% | 130 500 | 1 500 | 91.00 | -1.08% | 75 700 | 800 | ||||||
| RWE | 808.40 | +4.58% | 152 804 | 190 | ||||||||||
| EB ADIDAS TL03 | 189.65 | +5.03% | 173 097 | 900 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 200 029 | 4 | ||||||||||
| SHELL | 450.00 | +3.56% | 218 620 | 490 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | +0.47% | 319 500 | 3 | ||||||||||
| STOCK | 79.60 | -0.75% | 339 432 | 4 270 | 80.40 | +0.24% | 58 569 | 730 | ||||||
| ||||||||||||||
