The Prague Stock Exchange and RM-System - daily results dne 7.7.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2021  12.7.2021  9.7.2021  8.7.2021 7.7.2021

The Prague Sotck Exchange and RM-System - daily results - 7.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					175.00	+6.06%	0	0
MICROSOFT CORP.					6 092.00	+3.78%	127 440	21
ALPHABET (GOOGLE)					55 040.00	+3.22%	0	0
AVAST	152.00	+3.09%	96 950 996	643 435	151.40	+2.64%	2 940 445	19 597
KARO LEATHER	84.00	0.00%	0	0	82.00	+2.50%	0	0
PILULKA LÉKÁRNY	1 390.00	0.00%	69 500	50	1 390.00	+2.20%	197 340	142
NOKIA CORP.	119.00	+2.66%	698 534	5 924	117.10	+2.09%	267 213	2 290
AKRO OPF GLOBAL.					53.00	+1.92%	0	0
SELGEN					4 580.00	+1.77%	0	0
DEUTSCHE BANK AG	273.30	-2.65%	382 628	1 396	288.00	+1.37%	209 902	750
MCDONALDS CORP.					5 080.00	+1.19%	50 800	10
DEUTSCHE TELEKOM	449.45	0.00%	0	0	455.00	+1.13%	34 430	76
MONETA MONEY BANK	83.40	+2.08%	141 994 562	1 729 527	82.60	+0.97%	1 757 928	21 379
COLT CZ GROUP SE	428.00	+0.71%	1 430 865	3 344	429.00	+0.94%	131 693	307
META PLATFORMS					7 636.00	+0.92%	0	0
O2 C.R.	264.00	0.00%	27 746 986	105 183	263.50	+0.38%	1 077 491	4 093
APPLE INC.					3 100.00	+0.35%	80 356	26
KOFOLA CS	280.00	-0.36%	1 304 484	4 656	281.00	+0.35%	256 880	918
VIG	599.00	+0.34%	411 019	691	594.00	+0.33%	65 645	110
STOCK	79.60	-0.75%	339 432	4 270	80.40	+0.24%	58 569	730
‹‹ First 60     Next 20 ›