Top volume, RM System dne 7.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 009.00 | +7.91% | 429 677 430 | 437 860 | 1 009.00 | +3.38% | 19 596 386 | 20 103 | ||||||
| KOMERČNÍ BANKA | 641.00 | -1.38% | 132 796 387 | 206 242 | 645.00 | -1.53% | 5 295 204 | 8 172 | ||||||
| ERSTE GROUP BANK A | 579.20 | -2.00% | 69 932 008 | 120 961 | 585.80 | -1.05% | 3 704 606 | 6 368 | ||||||
| MICROSOFT CORP. | 6 470.00 | +7.52% | 2 460 080 | 394 | ||||||||||
| MONETA MONEY BANK | 85.20 | -0.35% | 70 577 403 | 828 332 | 85.00 | +0.11% | 1 572 573 | 18 545 | ||||||
| APPLE INC. | 3 500.00 | +9.18% | 898 458 | 267 | ||||||||||
| PHILIP MORRIS ČR A | 16 360.00 | +0.62% | 7 707 560 | 476 | 16 260.00 | +0.74% | 599 320 | 37 | ||||||
| COLT CZ GROUP SE | 539.00 | +4.46% | 4 642 379 | 8 669 | 540.00 | +3.44% | 536 553 | 1 001 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 200.00 | 0.00% | 182 000 | 10 | ||||||||||
| DEUTSCHE BANK AG | 199.76 | -0.77% | 355 010 | 1 800 | 199.00 | -2.45% | 170 572 | 850 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 170 130 | 1 710 | ||||||
| FIO BANKA 5,00/27 | 9 911.00 | +0.51% | 128 763 | 13 | ||||||||||
| ALPHABET (GOOGLE) | 60 100.00 | -6.09% | 60 100 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 034.00 | -2.86% | 50 850 | 25 | ||||||||||
| KOFOLA CS | 291.00 | -0.34% | 666 710 | 2 286 | 296.00 | +1.36% | 24 280 | 83 | ||||||
| FIXED.ZONE | 205.00 | 0.00% | 0 | 0 | 220.00 | -3.50% | 22 000 | 100 | ||||||
| AVAST | 149.65 | +0.94% | 822 980 | 5 528 | 149.00 | 0.00% | 20 830 | 140 | ||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 139.00 | +5.30% | 13 900 | 100 | ||||||
| VIG | 535.00 | -2.19% | 2 672 974 | 5 045 | 536.00 | -2.18% | 13 400 | 25 | ||||||
| VOLKSWAGEN AG | 4 330.00 | 0.00% | 8 660 | 2 | ||||||||||
| ||||||||||||||
