The Prague Stock Exchange and RM-System - daily results dne 7.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 3 170.00 | +2.14% | 3 170 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | +0.51% | 2 999 400 | 1 | ||||||||||
| J&T BK II 9% PERP | 100.50 | +0.50% | 301 500 | 3 | ||||||||||
| KGHM POLSKA-MIEDZ | 140.20 | -0.71% | 561 | 4 | ||||||||||
| OTP BANK | 500.00 | -6.19% | 5 073 | 10 | ||||||||||
| EB WTI PC04 | 2 767.57 | -4.01% | 26 496 | 10 | ||||||||||
| ATS | 1 088.00 | -1.89% | 13 056 | 12 | ||||||||||
| ORLEN | 355.00 | -4.57% | 7 473 | 21 | ||||||||||
| SHELL | 590.80 | -3.79% | 17 724 | 30 | ||||||||||
| EB WTI TS21 | 617.52 | +43.38% | 42 296 | 60 | ||||||||||
| TMR | 580.00 | -0.85% | 46 475 | 80 | ||||||||||
| EB DAX TS16 | 1 195.65 | -1.04% | 119 742 | 100 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +7.14% | 27 000 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | +2.01% | 1 303 560 | 135 | ||||||||||
| J&T BK 7,00% PERP | 100.23 | +0.05% | 242 557 | 242 | ||||||||||
| E.ON | 199.00 | -3.40% | 62 690 | 315 | ||||||||||
| RBI | 265.00 | +3.15% | 99 469 | 381 | ||||||||||
| PHILIP MORRIS ČR A | 16 360.00 | +0.62% | 7 707 560 | 476 | 16 260.00 | +0.74% | 599 320 | 37 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 535 830 | 531 | ||||||||||
| DEUTSCHE BANK AG | 199.76 | -0.77% | 355 010 | 1 800 | 199.00 | -2.45% | 170 572 | 850 | ||||||
| ||||||||||||||
