Top number of shares per day, RM System dne 7.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | +7.00% | 84 984 | 18 765 | ||||||||||
| OKD | 42.00 | +2.18% | 182 112 | 4 336 | 41.00 | 0.00% | 89 477 | 2 194 | ||||||
| I. EPIC HOLDING | 113.00 | -1.00% | 198 250 | 1 901 | ||||||||||
| KOMERČNÍ BANKA IF | 495.00 | 0.00% | 1 685 475 | 3 405 | 495.00 | 0.00% | 907 267 | 1 831 | ||||||
| SG - INDUSTRY | 330.00 | +0.30% | 867 240 | 2 628 | 330.00 | +1.00% | 516 861 | 1 564 | ||||||
| APOLLÓN HOLDING | 165.00 | +1.22% | 1 068 705 | 6 477 | 162.00 | 0.00% | 218 216 | 1 361 | ||||||
| PODNIKAT.TRŽNÍ PF | 85.00 | +6.00% | 102 976 | 1 200 | ||||||||||
| II.EPIC HOLDING | 53.00 | -6.00% | 65 175 | 1 200 | ||||||||||
| ČKD PRAHA HOLDING | 115.76 | +4.99% | 239 739 | 2 071 | 116.00 | 0.00% | 141 612 | 1 176 | ||||||
| P.I.F. | 531.00 | +0.75% | 1 741 680 | 3 280 | 513.00 | +1.00% | 553 508 | 1 085 | ||||||
| VET.ASAN.ÚS.TIŠICE | 185.89 | +4.99% | 89 413 | 481 | 260.00 | -2.00% | 233 914 | 955 | ||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 3 747 275 | 8 575 | 437.00 | +1.00% | 375 637 | 857 | ||||||
| HARV.SPOL.FINANČNÍ | 567.00 | +0.17% | 1 055 754 | 1 862 | 561.00 | +1.00% | 437 831 | 781 | ||||||
| FORT KAPITÁL BRNO | 129.00 | +1.00% | 92 099 | 728 | ||||||||||
| PF IKS KB PLUS | 113.01 | +2.73% | 225 907 | 1 999 | 111.00 | +1.00% | 82 526 | 722 | ||||||
| HARVARD.PRŮM.HOLD. | 559.00 | +0.17% | 1 411 475 | 2 525 | 549.00 | +1.00% | 387 942 | 705 | ||||||
| ČESKÝ HOLDING | 705.00 | 0.00% | 790 305 | 1 121 | 705.00 | 0.00% | 482 593 | 687 | ||||||
| PROSPERITA IF | 241.00 | +4.78% | 102 907 | 427 | 235.00 | +3.00% | 155 390 | 650 | ||||||
| ČESKÁ SPOŘITELNA | 161.00 | +0.03% | 1 330 665 | 8 265 | 168.00 | -1.00% | 108 279 | 643 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | -1.20% | 383 760 | 936 | 415.00 | -2.00% | 241 260 | 583 | ||||||
| SPOŘITELNÍ PRIVAT. | 353.00 | -2.00% | 198 171 | 562 | ||||||||||
| SPECIÁL INVEST | 95.00 | -2.00% | 47 117 | 493 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||||
| PRO INVEST | 103.00 | +1.00% | 47 775 | 439 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 005.00 | 0.00% | 60 300 | 60 | 1 000.00 | 0.00% | 432 414 | 433 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 255.00 | +1.19% | 57 630 | 226 | 241.00 | +3.00% | 106 575 | 424 | ||||||
| ČESKÁ NÁR.PRŮM. | 108.00 | +2.00% | 47 166 | 421 | ||||||||||
| AVE SB.SUROVINY | 698.00 | -4.90% | 41 880 | 60 | 930.00 | +1.00% | 350 556 | 412 | ||||||
| PF MAJETKU 1.IN | 0 | 0 | 215.00 | +9.00% | 91 881 | 392 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 255.00 | +1.00% | 97 623 | 387 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +2.00% | 2 128 500 | 1 935 | 1 075.00 | +1.00% | 413 128 | 384 | ||||||
| B.G.M. CAPITAL | 93.00 | +1.00% | 34 202 | 370 | ||||||||||
| EGRETTA PORTFOL | 113.00 | 0.00% | 41 449 | 362 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 155.00 | +0.64% | 67 735 | 437 | 140.00 | +4.00% | 53 717 | 347 | ||||||
| INTERSIGMA | 130.00 | -10.00% | 44 825 | 344 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 584.00 | +3.00% | 182 453 | 330 | ||||||||
| ARCELORMITTAL | 215.00 | 0.00% | 55 470 | 258 | 212.00 | 0.00% | 67 321 | 317 | ||||||
| ČZ STRAKONICE | 325.00 | 0.00% | 102 050 | 314 | 326.00 | +1.00% | 101 494 | 311 | ||||||
| BVV INVEST IS | 49.00 | -8.00% | 14 700 | 300 | ||||||||||
| CIMEX KONCERN | 78.00 | -1.00% | 20 859 | 264 | ||||||||||
| MINERVA BOSKOVICE | 304.00 | +4.82% | 0 | 0 | 303.00 | +9.00% | 79 083 | 261 | ||||||
| ALPHA-EFFECT | 694.00 | +4.99% | 0 | 0 | 700.00 | 0.00% | 176 730 | 255 | ||||||
| ČMD | 50.00 | -1.96% | 8 100 | 162 | 49.00 | +5.00% | 13 350 | 255 | ||||||
| POLYGON STAVEBNÍ | 136.00 | +0.74% | 4 896 | 36 | 148.00 | -10.00% | 37 067 | 250 | ||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +4.00% | 31 125 | 247 | ||||||
| LES. SPOL.LITOMĚŘ. | 208.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 50 880 | 240 | ||||||
| ŠKODA | 492.00 | 0.00% | 172 692 | 351 | 500.00 | -1.00% | 114 648 | 233 | ||||||
| IF PIVO-MORAVA | 180.00 | +4.00% | 40 054 | 224 | ||||||||||
| PF PROSPERITY 1.IN | 235.00 | +4.44% | 118 675 | 505 | 213.00 | -6.00% | 48 928 | 221 | ||||||
| TESLA SEZAM | 124.00 | +2.47% | 39 680 | 320 | 142.00 | +7.00% | 29 464 | 212 | ||||||
| ČEZ 2 | 832.00 | -0.35% | 936 000 | 1 125 | 825.00 | 0.00% | 166 698 | 202 | ||||||
| PIVOVARSKÝ HOLDING | 730.00 | +2.52% | 133 590 | 183 | 720.00 | -1.00% | 143 041 | 200 | ||||||
| OHL ŽS | 580.00 | +0.69% | 150 220 | 259 | 560.00 | -1.00% | 111 415 | 199 | ||||||
| AERO HOLDING | 84.49 | -4.99% | 0 | 0 | 85.00 | -7.00% | 17 027 | 197 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | +1.85% | 18 370 | 167 | 116.00 | +3.00% | 22 140 | 193 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 345.00 | +1.89% | 1 716 220 | 1 276 | 1 350.00 | 0.00% | 253 624 | 191 | ||||||
| ALIACHEM | 751.00 | -1.18% | 192 256 | 256 | 749.00 | -1.00% | 135 974 | 181 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +4.00% | 96 980 | 746 | 122.00 | +1.00% | 22 988 | 178 | ||||||
| ČS.PLAVBA LABSKÁ | 144.03 | +4.99% | 54 587 | 379 | 139.00 | -3.00% | 24 013 | 174 | ||||||
| MEOPTA PŘEROV | 84.11 | +4.99% | 24 644 | 293 | 80.50 | +5.00% | 13 793 | 169 | ||||||
| ||||||||||||||
