The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 86.10 | +5.00% | 86 | 1 | +2.00% | 0 | 0 | |||||||
ZPA JINONICE | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 157.50 | +5.00% | 2 048 | 13 | +1.00% | 0 | 0 | |||||||
ASTRA SERVIS | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 21.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 136.50 | +5.00% | 11 603 | 85 | +8.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 190.26 | +5.00% | 0 | 0 | 155.50 | 0.00% | 933 | 6 | ||||||
CIVO | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOCEL | 756.00 | +5.00% | 875 448 | 1 158 | 759.00 | +7.00% | 74 121 | 100 | ||||||
HOTEL BAVOR | 462.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 735.00 | +5.00% | 10 290 | 14 | -1.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 43.05 | +5.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
PBS BRNO DIZ | 139.65 | +5.00% | 15 362 | 110 | 150.00 | 0.00% | 13 500 | 90 | ||||||
OSONA | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 57.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SHD-KOMES | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 294.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
LESNÍ SPOL.JAROM. | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
STAV.POD.OPAVA | 81.90 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 470.00 | +5.00% | 79 380 | 54 | 1 400.00 | +4.00% | 9 700 | 7 | ||||||
MOCHOVSKÉ MRAZÍRNY | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 193.20 | +5.00% | 580 | 3 | -1.00% | 0 | 0 | |||||||
ČNIOPF | 210.00 | +5.00% | 24 150 | 115 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 198.45 | +5.00% | 33 737 | 170 | 155.50 | -1.00% | 13 217 | 78 | ||||||
SEVEROTEX LIBEREC | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 145.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÁLCOVNY PLECHU | 111.30 | +5.00% | 5 120 | 46 | 111.00 | +1.00% | 10 706 | 96 | ||||||
LESOSTAVBY HR.KRÁL | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 89.25 | +5.00% | 4 463 | 50 | 75.00 | -7.00% | 12 000 | 160 | ||||||
TESLA JIHLAVA | 57.75 | +5.00% | 0 | 0 | 55.50 | -3.00% | 389 | 7 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 189.00 | +5.00% | 5 670 | 30 | -3.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 78.75 | +5.00% | 2 441 | 31 | 36.00 | +7.00% | 216 | 6 | ||||||
FINOP HOLDING | 114.66 | +5.00% | 0 | 0 | 113.00 | +4.00% | 10 554 | 91 | ||||||
ARKA | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 70.56 | +5.00% | 3 457 | 49 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 129.15 | +5.00% | 1 808 | 14 | 125.00 | +9.00% | 250 | 2 | ||||||
LOKOMOTIVKA PRAHA | 94.50 | +5.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
ICEC ŠLAPANICE | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 156.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 73.72 | +4.99% | 590 | 8 | -10.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 143.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČEDOK | 183.28 | +4.99% | 10 630 | 58 | 162.00 | -3.00% | 2 791 | 18 | ||||||
UNEX | 130.09 | +4.99% | 26 668 | 205 | 105.50 | +4.00% | 3 317 | 28 | ||||||
ZKL VÚVL | 129.94 | +4.99% | 1 299 | 10 | +15.00% | 0 | 0 | |||||||
KRAJKA | 90.40 | +4.99% | 1 446 | 16 | 106.30 | +6.00% | 5 421 | 51 | ||||||
OBNOVA BRNO | 59.10 | +4.99% | 1 300 | 22 | 0.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 123.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 125.18 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 84.11 | +4.99% | 24 644 | 293 | 80.50 | +5.00% | 13 793 | 169 | ||||||
MASO PLANÁ | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|