The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JAROM. | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 81.90 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 470.00 | +5.00% | 79 380 | 54 | 1 400.00 | +4.00% | 9 700 | 7 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 193.20 | +5.00% | 580 | 3 | -1.00% | 0 | 0 | |||||||
| ČNIOPF | 210.00 | +5.00% | 24 150 | 115 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 198.45 | +5.00% | 33 737 | 170 | 155.50 | -1.00% | 13 217 | 78 | ||||||
| OSP Č. BUDĚJOVICE | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 145.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 111.30 | +5.00% | 5 120 | 46 | 111.00 | +1.00% | 10 706 | 96 | ||||||
| LESOSTAVBY HR.KRÁL | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 89.25 | +5.00% | 4 463 | 50 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| TESLA JIHLAVA | 57.75 | +5.00% | 0 | 0 | 55.50 | -3.00% | 389 | 7 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 189.00 | +5.00% | 5 670 | 30 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
