Lo price, RM System dne 7.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 14.00 | 0.00% | 7 000 | 500 | 14.50 | +4.05% | 4 852 | 326 | ||||||
| KOVOPLAST CHLUMEC | 15.00 | -6.25% | 240 | 16 | ||||||||||
| KRAJKA | 15.00 | +7.14% | 120 | 8 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +7.26% | 26 580 | 1 800 | ||||||||||
| TEPLOTECHNA PRAHA | 15.50 | -3.12% | 93 | 6 | ||||||||||
| PRAGOLAKTOS | 16.00 | 0.00% | 7 104 | 444 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.50 | -5.71% | 248 | 15 | ||||||||||
| TOS RAKOVNÍK | 17.10 | 0.00% | 821 | 48 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| CHEPOS BRNO | 18.50 | -2.63% | 111 | 6 | ||||||||||
| AROMKA BRNO | 18.50 | -2.63% | 74 | 4 | ||||||||||
| PRO INVEST | 18.50 | -3.70% | 2 808 | 148 | ||||||||||
| FINANCE ENG.-1.PF | 18.57 | 0.00% | 5 571 | 300 | 19.00 | +1.01% | 3 268 | 172 | ||||||
| TEPNA | 20.00 | 0.00% | 1 800 | 90 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.00 | -1.96% | 700 | 35 | ||||||||||
| LESY MĚLNÍK | 20.00 | 0.00% | 320 | 16 | ||||||||||
| KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.18% | 1 666 | 79 | ||||||
| DRUHÝ F. KSIO OPF | 19.00 | 0.00% | 5 700 | 300 | 20.10 | -1.24% | 3 970 | 200 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.10 | +0.55% | 8 045 | 400 | ||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 20.10 | -0.50% | 9 950 | 500 | ||||||
| ||||||||||||||
