Top volume, RM System dne 7.8.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 753.00 | -0.26% | 604 659 | 803 | 754.00 | +0.46% | 246 985 | 328 | ||||||
| PF IKS KB PLUS | 175.37 | +4.99% | 633 086 | 3 610 | 177.00 | +3.58% | 246 390 | 1 417 | ||||||
| OKD | 150.00 | -0.72% | 767 850 | 5 119 | 146.70 | -1.66% | 244 661 | 1 642 | ||||||
| ČEZ 2 | 698.00 | +1.89% | 713 356 | 1 022 | 646.10 | +2.32% | 233 194 | 338 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 261.00 | -7.73% | 223 960 | 837 | ||||||
| EXPANDIA VÝNOS. PF | 2 158.10 | +3.75% | 195 232 | 91 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 699.00 | +3.09% | 401 226 | 574 | 695.10 | +1.66% | 186 727 | 273 | ||||||
| SPIF VÝNOSOVÝ | 170.03 | +1.87% | 160 678 | 945 | 169.60 | +1.24% | 175 042 | 1 046 | ||||||
| IF BOHATSTVÍ | 685.00 | +0.29% | 139 740 | 204 | 681.00 | +0.01% | 167 921 | 247 | ||||||
| ČESKÝ UPF | 687.00 | +2.84% | 302 280 | 440 | 680.20 | +1.51% | 152 061 | 226 | ||||||
| YSE AKCIONÁŘŮ OPF | 481.00 | +1.26% | 151 996 | 316 | 475.10 | +1.27% | 143 462 | 304 | ||||||
| RENTIÉRSKÝ IF 1.IN | 485.00 | +1.04% | 721 195 | 1 487 | 480.00 | +1.02% | 142 725 | 301 | ||||||
| COR/US GARANT IF | 240.00 | +8.31% | 139 019 | 583 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 531.00 | +0.82% | 148 302 | 42 | 3 500.10 | +1.32% | 136 298 | 39 | ||||||
| SG - INDUSTRY | 163.20 | -3.42% | 174 461 | 1 069 | 162.00 | +0.26% | 134 926 | 826 | ||||||
| ČOKOLÁDOVNY | 4 950.00 | 0.00% | 272 250 | 55 | 4 700.00 | -0.73% | 130 515 | 27 | ||||||
| ČESKÝ HOLDING | 90.00 | -1.42% | 42 930 | 477 | 93.00 | +1.72% | 128 443 | 1 395 | ||||||
| ZLATÝ UPF | 39.00 | -0.79% | 125 171 | 3 216 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 604.00 | +1.68% | 149 792 | 248 | 603.00 | +0.96% | 119 159 | 198 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.79% | 113 836 | 298 | 384.00 | +1.79% | 105 093 | 276 | ||||||
| ||||||||||||||
