The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 170.00 | 0.00% | 680 | 4 | 162.50 | -2.16% | 2 438 | 15 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | -2.50% | 780 | 4 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 52.37 | +4.99% | 209 | 4 | -0.45% | 0 | ||||||||
| KOVOLIT MODŘICE | 78.90 | +4.99% | 316 | 4 | +4.89% | 0 | ||||||||
| TEXLEN | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
| VÍNO MIKULOV | 53.84 | +4.99% | 215 | 4 | 0.00% | 0 | ||||||||
| SEVAC | 219.00 | +4.78% | 876 | 4 | +3.86% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 531.00 | -4.83% | 2 124 | 4 | -5.28% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 1 592 | 4 | 0.00% | 0 | ||||||||
| TZP | 45.00 | +2.27% | 225 | 5 | 59.00 | -4.22% | 590 | 10 | ||||||
| HOCHTIEF CZ A. S. | 313.00 | +0.96% | 1 565 | 5 | 332.50 | -5.00% | 333 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 844.00 | +0.43% | 9 220 | 5 | 1 850.00 | -2.63% | 18 500 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | -2.43% | 10 000 | 5 | 2 225.00 | +5.60% | 6 675 | 3 | ||||||
| JIHOČESKÉ LESY | 78.00 | 0.00% | 390 | 5 | +0.12% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 74.60 | -4.96% | 373 | 5 | -9.87% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 210 | 5 | 37.80 | -4.30% | 756 | 20 | ||||||
| KOLI HOLD. N.MĚSTO | 78.70 | +4.93% | 472 | 6 | -5.36% | 0 | ||||||||
| Holcim (Česko) | 917.00 | -0.43% | 5 502 | 6 | 906.10 | -2.21% | 9 061 | 10 | ||||||
| VINNÉ SKL.VALTICE | 394.00 | +4.78% | 2 364 | 6 | +5.20% | 0 | ||||||||
| ||||||||||||||
