Top number of shares per day, RM System dne 7.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 261.00 | -7.73% | 223 960 | 837 | ||||||
| SG - INDUSTRY | 163.20 | -3.42% | 174 461 | 1 069 | 162.00 | +0.26% | 134 926 | 826 | ||||||
| HARV.SPOL.FINANČNÍ | 115.00 | +8.21% | 90 345 | 792 | ||||||||||
| P.I.F. | 428.00 | +0.46% | 722 464 | 1 688 | 420.10 | +1.02% | 291 867 | 691 | ||||||
| ČKD PRAHA HOLDING | 1 020.00 | +0.69% | 1 034 280 | 1 014 | 1 018.00 | +0.58% | 686 348 | 675 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.10 | +4.94% | 24 758 | 317 | 70.00 | -2.66% | 45 161 | 643 | ||||||
| 1.IF ŽIVNOBANKA | 447.00 | +0.67% | 736 209 | 1 647 | 445.30 | +0.45% | 281 175 | 634 | ||||||
| KRÁLOVOPOLSKÁ | 89.79 | -2.40% | 27 386 | 305 | 80.10 | -2.79% | 51 078 | 611 | ||||||
| ČEZ | 919.00 | -0.21% | 4 347 672 | 4 716 | 920.00 | +0.50% | 553 126 | 606 | ||||||
| COR/US GARANT IF | 240.00 | +8.31% | 139 019 | 583 | ||||||||||
| PF PROSPERITY 1.IN | 149.50 | +1.01% | 287 937 | 1 926 | 156.00 | +3.25% | 86 065 | 563 | ||||||
| AVIA | 480.00 | +1.05% | 535 200 | 1 115 | 467.30 | +1.34% | 267 063 | 559 | ||||||
| BVV INVEST IS | 51.20 | +2.63% | 27 364 | 536 | ||||||||||
| ŠKODA | 970.00 | 0.00% | 1 220 096 | 1 266 | 948.10 | -1.23% | 513 853 | 536 | ||||||
| O2 C.R. | 4 380.00 | +3.71% | 34 658 279 | 8 143 | 4 311.10 | +4.63% | 2 188 942 | 520 | ||||||
| MSA | 680.00 | +3.03% | 47 600 | 70 | 665.10 | +2.65% | 351 647 | 505 | ||||||
| ALPHA-EFFECT | 725.00 | -0.54% | 803 300 | 1 108 | 715.00 | +0.11% | 365 275 | 504 | ||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 20.10 | -0.50% | 9 950 | 500 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 1 185 | 790 | 1.40 | +10.83% | 600 | 450 | ||||||
| PRAGOLAKTOS | 16.00 | 0.00% | 7 104 | 444 | ||||||||||
| ||||||||||||||
