The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIMF | 131.35 | -4.99% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 169.35 | -4.99% | 0 | 0 | 154.00 | +4.40% | 462 | 3 | ||||||
| FEZKO SERVIS | 139.54 | -4.99% | 6 977 | 50 | 115.10 | +4.24% | 8 281 | 63 | ||||||
| VERTEX | 3 158.00 | -4.99% | 0 | 0 | -0.28% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 67.69 | -4.99% | 0 | 0 | 92.00 | -1.85% | 265 | 3 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 51.89 | -4.99% | 0 | 0 | -0.60% | 0 | ||||||||
| METRA BLANSKO | 42.20 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| LATER CHRUDIM | 155.55 | -4.99% | 467 | 3 | +0.02% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
| CUKROVAR KOJETÍN | 144.58 | -4.99% | 0 | 0 | -6.51% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 96.99 | -4.99% | 0 | 0 | 58.00 | -8.80% | 290 | 5 | ||||||
| KOVOSVIT | 94.84 | -4.99% | 0 | 0 | 77.00 | -9.41% | 462 | 6 | ||||||
| KOVOPOL | 56.51 | -4.99% | 1 413 | 25 | 0.00% | 0 | ||||||||
| MAGNET | 54.19 | -4.99% | 0 | 0 | -23.81% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 46.75 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 50.81 | -4.99% | 0 | 0 | 62.00 | +5.08% | 496 | 8 | ||||||
| CUKROVAR BRODEK | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 25.49 | -4.99% | 816 | 32 | -1.84% | 0 | ||||||||
| ||||||||||||||
