The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 49.61 | +4.99% | 0 | 0 | 47.00 | +6.23% | 4 042 | 86 | ||||||
| SILNIČNÍ TECHNIKA | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
| MINERVA BOSKOVICE | 193.32 | +4.99% | 0 | 0 | 183.50 | -1.07% | 3 487 | 19 | ||||||
| KOVOLIT MODŘICE | 78.90 | +4.99% | 316 | 4 | +4.89% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 151.64 | +4.99% | 0 | 0 | 119.00 | 0.00% | 357 | 3 | ||||||
| PF IKS KB PLUS | 175.37 | +4.99% | 633 086 | 3 610 | 177.00 | +3.58% | 246 390 | 1 417 | ||||||
| VÍNO MIKULOV | 53.84 | +4.99% | 215 | 4 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 137.79 | +4.99% | 3 996 | 29 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 49.83 | +4.99% | 0 | 0 | 49.00 | +3.15% | 5 850 | 126 | ||||||
| ČECHOFRACHT | 2 734.00 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
| CIDEM HRANICE | 27.96 | +4.99% | 0 | 0 | 22.50 | -0.22% | 225 | 10 | ||||||
| TESLA | 79.74 | +4.99% | 0 | 0 | 63.10 | 0.00% | 883 | 14 | ||||||
| ZZN ZDISLAVICE | 35.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 177.00 | +4.99% | 270 710 | 230 | 1 160.10 | +5.01% | 392 205 | 333 | ||||||
| MORAVSKÉ KOVÁRNY | 168.92 | +4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
| KOVOHUTĚ POVRLY | 26.05 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| PRECIOSA-LUSTRY | 40.60 | +4.99% | 4 060 | 100 | 0.00% | 0 | ||||||||
| PEGA | 103.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 128.85 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 136.05 | +4.99% | 40 815 | 300 | 133.30 | +0.32% | 17 074 | 129 | ||||||
| ||||||||||||||
